D.I CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,810 KRW | -5.67% |
|
+4.43% | +214.44% |
| 2023 | D.I Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | D.I Corporation(KOSE:A003160) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 17330 ₩ | 18130 ₩ | 21000 ₩ | 19810 ₩ | 20800 ₩ |
| Volume | 2 943 857 | 1 084 780 | 9 467 483 | 2 959 768 | 6 267 111 |
| Change | -2.97% | +4.62% | +15.83% | -5.67% | +5.00% |
| Opening | 18,200.00 | 17,000.00 | 18,130.00 | 20,850.00 | 19,820.00 |
| High | 19,600.00 | 18,240.00 | 21,950.00 | 21,550.00 | 22,450.00 |
| Low | 17,110.00 | 16,400.00 | 17,750.00 | 19,150.00 | 19,230.00 |
Performance
| 1 day | -5.67% | ||
| 1 week | +4.43% | ||
| Current month | -5.67% | ||
| 1 month | +0.30% | ||
| 3 months | +127.18% | ||
| 6 months | +242.73% | ||
| Current year | +214.44% | ||
| 1 year | +179.01% | ||
| 3 years | +169.16% | ||
| 5 years | +411.89% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
2 959 768
Avg. Volume 20 sessions
2 481 150
Avg. Volume 20 sessions KRW
49 151 581 500.00
Avg. Volume 20 sessions USD
35 733 199.75
Record volume 1
39 348 900
Record volume 2
26 558 890
Record volume 3
26 149 080
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (KRW)
514 457 427 785
Capitalization (USD)
374 010 550
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
184
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.24 %
Free-Float capitalization (KRW)
349 939 223 533
Free-Float capitalization (USD)
254 405 816
Average Daily Capital Traded
9.55%
Highs and lows
1 week
16 400.00
21 950.00
1 month
16 400.0022 750.00
Current year
5 630.0025 350.00
1 year
5 510.0025 350.00
3 years
4 000.0025 350.00
5 years
1 800.0025 350.00
10 years
1 800.0025 350.00
Indicators
Moving average 5 days
18 826.00
Moving average 20 days
18 969.50
Moving average 50 days
17 237.80
Moving average 100 days
12 467.20
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-37.07%
STIM
RSI 9 days
55.00
RSI 14 days
54.73
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | +4.43% | +214.44% | +179.01% | 374M | ||
| -1.60% | -5.18% | +28.23% | +62.73% | 102B | ||
| -0.41% | -5.09% | +11.13% | +16.33% | 25.31B | ||
| -4.09% | -8.91% | +3.47% | +79.05% | 23.17B | ||
| -1.01% | -3.68% | +28.90% | +37.79% | 22.01B | ||
| +2.31% | +8.39% | +1.64% | -3.77% | 4.91B | ||
| +0.86% | +0.61% | -3.17% | -14.33% | 3.65B | ||
| +2.83% | -0.22% | +6.83% | +67.34% | 3.43B | ||
| +0.56% | -2.99% | -24.82% | -43.42% | 2.47B | ||
| +9.86% | +12.13% | +202.23% | +194.71% | 1.38B | ||
| +1.78% | -0.50% | +22.85% | +44.85% | 1.14B | ||
| +0.69% | +0.14% | -1.22% | +24.96% | 1.07B | ||
| -3.13% | +9.19% | +248.04% | +318.58% | 1.01B | ||
| +5.40% | +2.28% | +7.03% | +12.39% | 965M | ||
| +1.30% | +0.64% | +0.26% | -10.83% | 535M | ||
| +0.40% | -4.20% | +37.46% | +85.65% | 529M | ||
| Average | +0.64% | +0.65% | +48.96% | +65.69% | ||
| Weighted average by Cap. | -1.20% | -3.00% | +23.18% | +53.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +230.16% | ||
| 2023 | +32.77% | ||
| 2022 | -49.31% | ||
| 2021 | +96.02% | ||
| 2020 | +36.82% | ||
| 2019 | -0.14% | ||
| 2018 | -31.87% | ||
| 2017 | +9.03% | ||
| 2016 | -26.48% | ||
| 2015 | -7.25% | ||
| 2014 | -31.68% | ||
| 2013 | +195.32% | ||
| 2012 | +162.07% | ||
| 2011 | -31.13% | ||
| 2010 | +45.21% | ||
| 2009 | +36.65% | ||
| 2008 | -59.28% | ||
| 2007 | -3.89% | ||
| 2006 | -14.69% | ||
| 2005 | +15.56% | ||
| 2004 | +7.14% | ||
| 2003 | -7.60% | ||
| 2002 | +21.36% | ||
| 2001 | +24.85% | ||
| 2000 | -66.53% | ||
| 1999 | +77.98% | ||
| 1998 | +0.23% | ||
| 1997 | -71.05% | ||
| 1996 | +2,000.00% |
- Stock Market
- Equities
- A003160 Stock
- Quotes D.I Corporation
