D. B. CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.3 INR | -1.14% |
|
+0.97% | +5.61% |
| Jan. 25 | Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
| Jan. 25 | D. B. Corp Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 287.8 ₹ | 283.9 ₹ | 285.55 ₹ | 282.3 ₹ |
| Volume | 44 827 | 39 924 | 45 680 | 54 935 |
| Change | +0.59% | -1.36% | +0.58% | -1.14% |
| Opening | 290.00 | 287.80 | 284.95 | 290.00 |
| High | 292.00 | 290.00 | 289.00 | 290.00 |
| Low | 275.25 | 279.10 | 280.10 | 281.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.97% | ||
| Current month | +7.22% | ||
| 1 month | +10.88% | ||
| 3 months | -17.89% | ||
| 6 months | -6.45% | ||
| Current year | +5.61% | ||
| 1 year | +132.92% | ||
| 3 years | +270.23% | ||
| 5 years | +51.12% | ||
| 10 years | +0.71% |
Volumes
marketsDaily volume
54 935
Estimated daily volume
54 935
Avg. Volume 20 sessions
54 572
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
15 405 675.60
Avg. Volume 20 sessions USD
184 775.67
Record volume 1
14 689 760
Record volume 2
9 944 315
Record volume 3
9 675 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 261 726 697
Capitalization (USD)
602 839 150
Net sales (INR)
21 292 170 000
Net sales (USD)
255 378 287
Number of employees
4 500
Sales / Employee (INR)
4 731 593
Sales / Employee (USD)
56 751
Free-Float
17.27 %
Free-Float capitalization (INR)
8 680 506 479
Free-Float capitalization (USD)
104 113 995
Average Daily Capital Traded
0.03%
Highs and lows
1 week
275.25
292.00
1 month
248.50308.95
Current year
235.80373.30
1 year
113.65373.30
3 years
72.55373.30
5 years
58.00373.30
10 years
58.00447.70
Indicators
Moving average 5 days
285.13
Moving average 20 days
281.68
Moving average 50 days
280.75
Moving average 100 days
282.79
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
53.88
RSI 14 days
53.00
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
| +0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
| +2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
| -1.08% | -3.79% | +19.95% | +3.63% | 83.33M | ||
| +1.06% | +7.33% | +12.18% | +74.09% | 79.16M | ||
| Average | +0.72% | +1.63% | +7.99% | +52.41% | ||
| Weighted average by Cap. | +0.05% | +1.57% | -3.19% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa2f1c56af2c7dc85.8UumBdHLNsJqsYknT3JzwVhCwoW0p5QffBnqEoeA3R4.rhjIY7SsWaoB_cpkHV85qRsmiN_m8t4tFEOifs7J6GqpG5Y2maMElln42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 282 | 1 | 54,936 |
| 05:59:40 am | 282 | 1 | 54,935 |
| 05:59:34 am | 282 | 8 | 54,934 |
| 05:59:27 am | 282.9 | 171 | 54,926 |
| 05:59:14 am | 282 | 1 | 54,755 |
| 05:59:07 am | 282.9 | 18 | 54,754 |
| 05:58:43 am | 282 | 1 | 54,736 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +116.70% | ||
| 2022 | +32.56% | ||
| 2021 | +13.61% | ||
| 2020 | -38.95% | ||
| 2019 | -20.76% | ||
| 2018 | -51.52% | ||
| 2017 | -2.50% | ||
| 2016 | +9.19% | ||
| 2015 | -19.47% | ||
| 2014 | +38.13% | ||
| 2013 | +28.95% | ||
| 2012 | +21.39% | ||
| 2011 | -29.00% | ||
| 2010 | -0.21% |
- Stock Market
- Equities
- DBCORP Stock
- Quotes D. B. Corp Limited
