CZR RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 AUD | -5.45% |
|
-14.75% | +23.81% |
| May. 28 | CZR Resources' Sale of Robe Mesa Project Hits Another Delay; Shares Fall Nearly 10% | MT |
| Mar. 14 | CZR Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.285 $ | 0.275 $ | 0.26 $ |
| Volume | 618 275 | 171 621 | 375 001 | 1 152 010 |
| Change | -9.68% | +1.79% | -3.51% | -5.45% |
| Opening | 0.30 | 0.29 | 0.29 | 0.28 |
| High | 0.30 | 0.29 | 0.29 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.23 |
Performance
| 1 day | -5.45% | ||
| 1 week | -14.75% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | +6.12% | ||
| Current year | +23.81% | ||
| 1 year | +57.58% | ||
| 3 years | +9.24% | ||
| 5 years | +39.04% | ||
| 10 years | -33.50% |
Volumes
marketsDaily volume
1 152 010
Estimated daily volume
1 152 010
Avg. Volume 20 sessions
274 573
Daily volume ratio
4.20
Avg. Volume 20 sessions AUD
71 388.98
Avg. Volume 20 sessions USD
47 487.95
Record volume 1
6 629 664
Record volume 2
6 445 499
Record volume 3
4 804 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 177 357
Capitalization (USD)
40 695 178
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
38.61 %
Free-Float capitalization (AUD)
23 620 987
Free-Float capitalization (USD)
15 712 680
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.23
0.32
1 month
0.230.32
Current year
0.230.39
1 year
0.100.39
3 years
0.020.41
5 years
0.020.41
10 years
0.020.85
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
34.67
RSI 14 days
41.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -14.75% | +23.81% | +57.58% | 40.7M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.13% | -2.93% | +25.17% | +35.93% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f7ce6e9aa4966d65b1575777620f9.nmgo-XgBFiO-adiIAA9BhchhScrHccrdjMivom_sGvo.wRJtywo4I2jTI77_R25374oyeJyvC5ynyPrNm1iOd7X0JE7JEXV_dtddmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.26 | 5,232 | 1,151,319 |
| 02:10:51 am | 0.26 | 3,235 | 1,146,087 |
| 01:59:24 am | 0.25 | 3,564 | 1,142,852 |
| 01:52:22 am | 0.25 | 65 | 1,139,288 |
| 01:52:19 am | 0.25 | 6,735 | 1,139,223 |
| 01:49:31 am | 0.25 | 33,265 | 1,132,488 |
| 01:49:31 am | 0.2475 | 15,094 | 1,099,223 |
| 01:49:31 am | 0.2475 | 24,750 | 1,084,129 |
| 01:41:59 am | 0.23 | 40,828 | 1,059,379 |
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -.--% | ||
| 2022 | +76.47% | ||
| 2021 | -53.33% | ||
| 2020 | +87.50% | ||
| 2019 | -38.46% | ||
| 2018 | -23.53% | ||
| 2017 | +70.00% | ||
| 2016 | +66.67% | ||
| 2015 | -66.67% | ||
| 2014 | -28.00% | ||
| 2013 | -66.67% | ||
| 2012 | +50.00% | ||
| 2011 | -10.71% | ||
| 2009 | -20.00% | ||
| 2008 | -76.67% | ||
| 2007 | -71.70% | ||
| 2006 | +120.83% |
- Stock Market
- Equities
- CZR Stock
- Quotes CZR Resources Ltd
