CYVIZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 NOK | -.--% |
|
-2.94% | -17.50% |
| May. 21 | Cyviz as Announces Changes to Its Board | CI |
| Apr. 18 | Cyviz Secures Office Technology Contract With Saudi Client | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.2 kr | 33.6 kr | 33 kr | 33 kr |
| Volume | 20 250 | 2 937 | 8 695 | 8 162 |
| Change | +0.30% | +1.20% | -1.79% | -.--% |
| Opening | 31.30 | 32.50 | 32.70 | 33.00 |
| High | 33.40 | 33.60 | 33.00 | 33.00 |
| Low | 31.30 | 32.50 | 32.70 | 33.00 |
Performance
| 1 week | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -7.56% | ||
| 6 months | +3.12% | ||
| Current year | -17.50% | ||
| 1 year | -12.93% | ||
| 3 years | -21.84% |
Volumes
marketsDaily volume
8 162
Estimated daily volume
8 162
Avg. Volume 20 sessions
13 454
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
443 982.00
Avg. Volume 20 sessions USD
42 342.56
Record volume 1
1 571 550
Record volume 2
555 325
Record volume 3
490 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
424 088 497
Capitalization (USD)
40 445 320
Net sales (NOK)
585 418 000
Net sales (USD)
55 831 315
Number of employees
153
Sales / Employee (NOK)
3 826 261
Sales / Employee (USD)
364 911
Free-Float
34.88 %
Free-Float capitalization (NOK)
147 912 680
Free-Float capitalization (USD)
14 106 432
Average Daily Capital Traded
0.1%
Highs and lows
1 week
31.30
33.90
1 month
31.1035.30
Current year
29.5040.80
1 year
27.7042.90
3 years
27.7060.00
5 years
26.4060.00
10 years
26.4060.00
Indicators
Moving average 5 days
33.18
Moving average 20 days
34.03
Moving average 50 days
33.18
Moving average 100 days
35.01
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
43.02
RSI 14 days
45.18
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.94% | -17.50% | -12.93% | 40.45M | ||
| +1.51% | +0.62% | +5.98% | +15.08% | 36.07B | ||
| +1.80% | +0.37% | +1.54% | +12.17% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +22.76% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +10.20% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +22.60% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +212.00% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +25.93% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -33.02% | 2.22B | ||
| +2.42% | +0.68% | -20.87% | -34.59% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -59.28% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -51.12% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.62% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -28.48% | 961M | ||
| -0.41% | -0.41% | +7.59% | +20.50% | 930M | ||
| +2.16% | +1.22% | -11.97% | -22.39% | 921M | ||
| Average | +0.92% | -1.50% | -7.00% | +5.05% | ||
| Weighted average by Cap. | +0.97% | -1.06% | -0.80% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e7accd3c7e5a492d7.UpCIPqkUQqNw3OcY9E1TqMzau2222B1eMmurMuVRQZw.K8Oxe-0jLpEGlb1xwiUe4Lnu1wzM9VZqBQrBWdcDLcMf6d0O20YN8j-_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 33 | 3,000 | 8,162 |
| 10:25:15 am | 33 | 865 | 5,162 |
| 10:25:15 am | 33 | 662 | 4,297 |
| 10:25:15 am | 33 | 875 | 3,635 |
| 10:25:15 am | 33 | 1,125 | 2,760 |
| 05:50:03 am | 33 | 635 | 1,635 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +3.90% | ||
| 2022 | -20.59% | ||
| 2021 | +22.80% | ||
| 2020 | +33.83% |
- Stock Market
- Equities
- CYVIZ Stock
- Quotes Cyviz
