CYTOPHAGE TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | +6.52% |
|
+2.08% | -30.46% |
| May. 27 | Cytophage Technologies Ltd. Strengthens Board of Directors | CI |
| Apr. 30 | Cuspis Capital III Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.43 $ | 0.46 $ | 0.49 $ |
| Volume | 14 000 | 46 475 | 88 000 | 8 500 |
| Change | -3.23% | -4.44% | +6.98% | +6.52% |
| Opening | 0.47 | 0.46 | 0.43 | 0.46 |
| High | 0.47 | 0.47 | 0.46 | 0.50 |
| Low | 0.45 | 0.43 | 0.43 | 0.46 |
Performance
| 1 day | +6.52% | ||
| 1 week | +2.08% | ||
| 1 month | +58.06% | ||
| 3 months | -5.77% | ||
| 6 months | -30.46% | ||
| Current year | -30.46% | ||
| 1 year | -30.46% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
53 775
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
26 349.75
Avg. Volume 20 sessions USD
19 332.81
Record volume 1
1 157 397
Record volume 2
1 153 630
Record volume 3
557 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
15 374 781
Capitalization (USD)
15 374 781
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (CAD)
3 002 431
Free-Float capitalization (USD)
3 002 431
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.43
0.50
1 month
0.320.58
Current year
0.310.76
1 year
0.310.76
3 years
0.271.12
5 years
0.271.12
10 years
0.271.12
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.42
Moving average 50 days
0.43
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-13.04%
STIM
RSI 9 days
55.26
RSI 14 days
55.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +2.08% | -30.46% | -30.46% | 15.37M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| +1.13% | -0.16% | +32.83% | +71.56% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 240B | ||
| +2.13% | +1.56% | +9.78% | +4.25% | 210B | ||
| +1.18% | +0.26% | -5.52% | -21.11% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.50% | 122B | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.26% | -3.13% | +40.78% | +13.35% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.54% | +0.44% | +8.25% | +10.07% | ||
| Weighted average by Cap. | +1.25% | +0.31% | +17.04% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ddac68.516H07xDmIi-6iF4ufIPdCIJYSfPociQlFMLsTzFEFQ.gCbCkt858uaLpFcx0oB_RGdbEX2ly5HH-TZ75naCfzemP-m-7w_zuPmceA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.49 | 500 | 8,500 |
| 03:36:53 pm | 0.5 | 1,000 | 8,000 |
| 03:26:09 pm | 0.49 | 1,500 | 7,000 |
| 03:26:09 pm | 0.49 | 1,000 | 5,500 |
| 03:26:09 pm | 0.49 | 1,000 | 4,500 |
| 03:25:16 pm | 0.47 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -30.46% | ||
| 2023 | +54.55% | ||
| 2022 | -47.62% |
- Stock Market
- Equities
- CYTO Stock
- Quotes Cytophage Technologies Ltd.
