CYTOMX THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.915 USD | -6.13% |
|
-57.11% | +22.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.37 $ | 4.07 $ | 4.19 $ | 2.04 $ | 1.89 $ |
| Volume | 5 076 011 | 4 440 551 | 40 523 342 | 41 562 499 | 3 477 650 |
| Change | -1.35% | -6.86% | +2.95% | -51.31% | -6.13% |
| Opening | 4.89 | 4.49 | 4.11 | 2.72 | 2.03 |
| High | 4.94 | 4.49 | 4.21 | 2.81 | 2.05 |
| Low | 4.27 | 4.07 | 3.79 | 2.01 | 1.875 |
Performance
| 1 day | -51.31% | ||
| 1 week | -54.67% | ||
| Current month | +25.15% | ||
| 1 month | +0.49% | ||
| 3 months | +34.21% | ||
| 6 months | +70.00% | ||
| Current year | +31.61% | ||
| 1 year | +18.60% | ||
| 3 years | -76.14% | ||
| 5 years | -79.68% |
Volumes
marketsDaily volume
41 562 499
Estimated daily volume
41 562 499
Avg. Volume 20 sessions
19 106 680
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
38 977 627.20
Record volume 1
206 720 383
Record volume 2
51 385 470
Record volume 3
42 465 020
Capital turnover ratio
0.28
Float rotation
0.28
Basic data
Capitalization (USD)
138 172 798
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.82 %
Free-Float capitalization (USD)
137 357 173
Average Daily Capital Traded
28.21%
Highs and lows
1 week
2.01
4.94
1 month
1.585.85
Current year
1.385.85
1 year
1.045.85
3 years
1.048.95
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
3.82
Moving average 20 days
2.57
Moving average 50 days
2.39
Moving average 100 days
1.97
Price spread / (MMA5)
+87.25%
Price spread / (MMA20)
+25.96%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
70.44
RSI 14 days
70.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -51.31% | -54.67% | +31.61% | +18.60% | 138M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 104B | ||
| +1.09% | -1.56% | +2.77% | -2.86% | 22.33B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| +1.48% | +3.89% | -37.64% | -31.76% | 17.74B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.64B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 14.05B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.51B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.84B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.28B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.61B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.71B | ||
| +0.55% | +5.01% | -50.47% | -67.60% | 7.77B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.13B | ||
| Average | -2.81% | -2.46% | +18.30% | +16.21% | ||
| Weighted average by Cap. | +0.66% | +2.46% | +8.34% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea10b3fcf8770fff87d2.9N-Y7MnmX-vRIUe_Xa-NkHdVfn6ahCrmZirCg_MHOkc.tur1lbmBaZroFCnQaP-7xkYlPEjU_WaWAUz1zaMqSQKzvPa7kIBy0rcTKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.04 | 80,454 | 33,189,457 |
| 03:59:59 pm | 2.04 | 100 | 33,109,003 |
| 03:59:59 pm | 2.045 | 200 | 33,108,903 |
| 03:59:59 pm | 2.05 | 100 | 33,108,703 |
| 03:59:58 pm | 2.04 | 100 | 33,108,603 |
| 03:59:58 pm | 2.05 | 203 | 33,108,503 |
| 03:59:58 pm | 2.04 | 100 | 33,108,300 |
| 03:59:57 pm | 2.04 | 100 | 33,108,200 |
| 03:59:57 pm | 2.04 | 498 | 33,108,100 |
| 03:59:57 pm | 2.04 | 100 | 33,107,602 |
Monthly variations
Annual change
| 2024 | +31.61% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.