CYTOKINETICS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.6 USD | +1.80% |
|
+4.68% | -27.42% |
| May. 17 | Cytokinetics, Incorporated Announces Resignation of Sandford D. Smith as Board of Directors | CI |
| May. 15 | Transcript : Cytokinetics, Incorporated - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 60.5 $ | 59.92 $ | 59.53 $ | 60.6 $ |
| Volume | 1 267 465 | 888 757 | 1 056 744 | 727 476 |
| Change | +1.92% | -0.96% | -0.65% | +1.80% |
| Opening | 60.27 | 60.68 | 59.62 | 59.59 |
| High | 60.99 | 61.04 | 60.47 | 61.40 |
| Low | 58.33 | 59.50 | 58.64 | 59.33 |
Performance
| 1 day | +1.80% | ||
| 1 week | +4.68% | ||
| Current month | -1.17% | ||
| 1 month | -10.29% | ||
| 3 months | -21.19% | ||
| 6 months | +87.56% | ||
| Current year | -27.42% | ||
| 1 year | +55.46% | ||
| 3 years | +154.19% | ||
| 5 years | +478.80% | ||
| 10 years | +1,277.27% |
Volumes
marketsDaily volume
727 476
Estimated daily volume
727 476
Avg. Volume 20 sessions
1 472 265
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
89 219 259.00
Record volume 1
40 137 500
Record volume 2
24 190 550
Record volume 3
22 099 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 354 147 430
Net sales (USD)
7 530 000
Number of employees
423
Sales / Employee (USD)
17 801
Free-Float
99.41 %
Free-Float capitalization (USD)
6 316 640 454
Average Daily Capital Traded
1.4%
Highs and lows
1 week
58.33
61.40
1 month
55.9168.76
Current year
55.91110.25
1 year
25.98110.25
3 years
17.72110.25
5 years
7.73110.25
10 years
3.05110.25
Indicators
Moving average 5 days
59.44
Moving average 20 days
63.23
Moving average 50 days
66.62
Moving average 100 days
73.43
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
34.13
RSI 14 days
36.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +4.68% | -27.42% | +55.46% | 6.35B | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -1.56% | -2.22% | -2.59% | -13.36% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -5.84% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.06% | +0.71% | +10.91% | +15.70% | ||
| Weighted average by Cap. | +0.19% | +1.64% | +7.76% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39f9000689553d6baa01a3d.9zAVsPuEUvdc8-2vio8x-46jdZGZWSOTMts8A_F7v8E.n2FR5cLACphsiqqW0ORukfvXE_nGEEHCcK9ZV8MZifiaR1L4usYgwS-51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.6 | 118,983 | 472,575 |
| 03:59:59 pm | 60.58 | 625 | 353,592 |
| 03:59:59 pm | 60.58 | 138 | 352,967 |
| 03:59:59 pm | 60.58 | 300 | 352,829 |
| 03:59:59 pm | 60.56 | 100 | 352,529 |
| 03:59:58 pm | 60.56 | 125 | 352,429 |
| 03:59:57 pm | 60.56 | 100 | 352,304 |
| 03:59:55 pm | 60.57 | 100 | 352,204 |
| 03:59:54 pm | 60.56 | 100 | 352,104 |
| 03:59:54 pm | 60.56 | 146 | 352,004 |
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | +82.21% | ||
| 2022 | +0.53% | ||
| 2021 | +119.35% | ||
| 2020 | +95.85% | ||
| 2019 | +67.88% | ||
| 2018 | -22.45% | ||
| 2017 | -32.92% | ||
| 2016 | +16.16% | ||
| 2015 | +30.59% | ||
| 2014 | +23.23% | ||
| 2013 | +64.14% | ||
| 2012 | -31.25% | ||
| 2011 | -54.07% | ||
| 2010 | -28.18% | ||
| 2009 | +2.11% | ||
| 2008 | -39.75% | ||
| 2007 | -36.76% | ||
| 2006 | +14.37% | ||
| 2005 | -36.20% | ||
| 2004 | -36.34% |
- Stock Market
- Equities
- CYTK Stock
- Quotes Cytokinetics, Incorporated