CYTOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,150 KRW | -0.98% |
|
-13.62% | -24.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11830 ₩ | 11580 ₩ | 11160 ₩ | 10250 ₩ | 10150 ₩ |
| Volume | 90 855 | 90 081 | 47 533 | 221 474 | 255 081 |
| Change | +0.68% | -2.11% | -3.63% | -8.15% | -0.98% |
| Opening | 11,750.00 | 11,690.00 | 11,750.00 | 11,170.00 | 10,250.00 |
| High | 11,950.00 | 11,870.00 | 11,750.00 | 11,310.00 | 10,430.00 |
| Low | 11,500.00 | 11,470.00 | 11,150.00 | 9,470.00 | 9,900.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -13.62% | ||
| Current month | -12.42% | ||
| 1 month | -18.41% | ||
| 3 months | -30.53% | ||
| 6 months | -36.20% | ||
| Current year | -24.93% | ||
| 1 year | -43.42% | ||
| 3 years | -50.25% | ||
| 5 years | +184.58% |
Volumes
marketsDaily volume
255 081
Avg. Volume 20 sessions
102 431
Avg. Volume 20 sessions KRW
1 039 674 650.00
Avg. Volume 20 sessions USD
764 160.87
Record volume 1
20 026 358
Record volume 2
13 591 946
Record volume 3
9 634 442
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
226 083 873 469
Capitalization (USD)
166 171 647
Net sales (KRW)
3 184 360 740
Net sales (USD)
2 340 505
Free-Float
60.03 %
Free-Float capitalization (KRW)
136 093 065 520
Free-Float capitalization (USD)
100 028 403
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9 470.00
11 870.00
1 month
9 470.0013 200.00
Current year
9 470.0016 640.00
1 year
9 470.0019 330.00
3 years
9 470.0024 166.67
5 years
2 266.6724 166.67
10 years
2 266.6724 166.67
Indicators
Moving average 5 days
10 994.00
Moving average 20 days
11 741.50
Moving average 50 days
12 981.00
Moving average 100 days
13 161.50
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+29.67%
STIM
RSI 9 days
25.71
RSI 14 days
30.51
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -13.62% | -24.93% | -43.42% | 166M | ||
| -0.06% | +0.28% | -27.70% | -36.02% | 9.87B | ||
| -4.50% | -12.58% | -16.78% | -26.92% | 2.75B | ||
| +0.49% | -0.68% | -15.31% | -32.34% | 2.13B | ||
| -0.73% | -8.20% | -21.41% | -17.76% | 1.65B | ||
| +0.91% | -1.34% | +68.70% | -18.75% | 1.47B | ||
| +2.91% | +5.35% | +29.75% | +82.11% | 811M | ||
| -0.91% | -2.90% | -5.02% | -7.05% | 733M | ||
| -0.86% | -11.28% | -29.39% | -45.68% | 510M | ||
| -2.29% | -1.54% | +1.59% | - | 300M | ||
| -2.11% | -22.46% | -17.31% | -39.31% | 160M | ||
| +2.69% | -0.32% | +23.12% | +18.82% | 129M | ||
| -2.69% | +8.88% | -8.67% | -14.76% | 129M | ||
| +20.39% | +18.50% | -32.24% | - | 114M | ||
| -1.22% | -1.89% | -10.00% | -25.46% | 102M | ||
| +0.49% | -24.07% | -25.54% | -14.82% | 92.33M | ||
| Average | +0.65% | -4.10% | -6.95% | -15.81% | ||
| Weighted average by Cap. | -0.46% | -2.72% | -13.87% | -25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.93% | ||
| 2023 | -16.54% | ||
| 2022 | -20.59% | ||
| 2021 | +43.33% | ||
| 2020 | +240.24% | ||
| 2019 | +14.09% | ||
| 2018 | -29.49% |
- Stock Market
- Equities
- A217330 Stock
- Quotes Cytogen, Inc.
