CYTEK BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 USD | +4.19% |
|
+5.11% | -34.54% |
| Jun. 06 | Cytek Biosciences Board Approves $50 Million Share Buyback Plan | MT |
| Jun. 06 | Cytek Biosciences, Inc. announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 5.53 $ | 5.42 $ | 5.73 $ | 5.97 $ |
| Volume | 455 095 | 361 857 | 346 859 | 720 708 |
| Change | -1.78% | -1.99% | +5.72% | +4.19% |
| Opening | 5.65 | 5.49 | 5.46 | 6.00 |
| High | 5.78 | 5.58 | 5.73 | 6.31 |
| Low | 5.44 | 5.38 | 5.40 | 5.90 |
Performance
| 1 day | +4.19% | ||
| 1 week | +5.11% | ||
| Current month | +6.04% | ||
| 1 month | -7.01% | ||
| 3 months | -15.56% | ||
| 6 months | -18.44% | ||
| Current year | -34.54% | ||
| 1 year | -26.84% |
Volumes
marketsDaily volume
720 708
Estimated daily volume
720 708
Avg. Volume 20 sessions
458 933
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
2 739 830.01
Record volume 1
19 298 000
Record volume 2
11 921 950
Record volume 3
6 245 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
783 699 386
Net sales (USD)
193 387 000
Number of employees
637
Sales / Employee (USD)
303 590
Free-Float
91.26 %
Free-Float capitalization (USD)
715 185 177
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.38
6.31
1 month
5.386.62
Current year
5.389.33
1 year
3.809.87
3 years
3.8028.70
5 years
3.8028.70
10 years
3.8028.70
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.96
Moving average 50 days
6.12
Moving average 100 days
6.99
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
44.04
RSI 14 days
42.56
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +5.11% | -34.54% | -26.84% | 784M | ||
| +0.79% | +3.04% | +9.24% | +12.32% | 221B | ||
| +0.05% | +6.03% | +15.84% | +14.20% | 198B | ||
| +0.22% | +3.66% | +23.95% | +32.44% | 148B | ||
| +0.30% | +1.49% | +31.67% | +50.23% | 112B | ||
| -0.13% | +3.00% | +4.52% | +4.48% | 66.85B | ||
| +0.70% | -0.24% | +14.99% | +2.93% | 52.84B | ||
| +0.13% | +2.09% | +4.85% | +1.56% | 50.86B | ||
| -0.55% | +1.07% | -4.47% | +13.10% | 38.75B | ||
| +0.05% | -2.00% | -0.41% | -7.15% | 35.15B | ||
| -0.79% | +1.06% | +22.99% | -4.70% | 31.07B | ||
| +1.57% | -1.21% | +20.56% | +42.30% | 24.68B | ||
| +0.97% | +6.87% | +29.55% | +19.94% | 19.56B | ||
| -2.16% | -2.30% | -8.71% | +17.11% | 17.83B | ||
| +0.66% | +2.98% | +4.60% | -5.44% | 17.45B | ||
| +7.42% | +13.52% | -17.61% | -43.51% | 18.27B | ||
| Average | +0.49% | +2.40% | +7.31% | +7.69% | ||
| Weighted average by Cap. | +0.29% | +2.74% | +14.05% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4bf951e9b5745575.cAJICOV3S3R5o-VRlNESX46n0Ixp-x_XXzdLpgexMuA.MjYEeoswDi0PyIFgoqRUPPjDpeU-nW3lKk4F91TzWpgVcQ98ghkEGyn8gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.97 | 75,583 | 535,293 |
| 03:59:58 pm | 5.97 | 838 | 459,710 |
| 03:59:58 pm | 5.97 | 362 | 458,872 |
| 03:59:58 pm | 5.97 | 138 | 458,510 |
| 03:59:56 pm | 5.96 | 323 | 458,372 |
| 03:59:56 pm | 5.97 | 187 | 458,049 |
| 03:59:56 pm | 5.96 | 954 | 457,862 |
| 03:59:55 pm | 5.96 | 1,115 | 456,908 |
| 03:59:55 pm | 5.96 | 100 | 455,793 |
| 03:59:55 pm | 5.97 | 200 | 455,693 |
Monthly variations
Annual change
| 2024 | -34.54% | ||
| 2023 | -10.68% | ||
| 2022 | -37.44% | ||
| 2021 | -13.01% |
- Stock Market
- Equities
- CTKB Stock
- Quotes Cytek Biosciences, Inc.
