CYREN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | +19,900.00% |
| 2023 | Cyren Ltd.(OTCPK:CYRN.Q) dropped from NASDAQ Composite Index | CI |
| 2023 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 1 455 | 1 422 | 1 274 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| 1 year | -99.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 274
Estimated daily volume
1 274
Avg. Volume 20 sessions
1 480
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
0.30
Record volume 1
57 777 580
Record volume 2
53 039 250
Record volume 3
29 078 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 599
Net sales (USD)
31 187 000
Number of employees
157
Sales / Employee (USD)
198 643
Free-Float
91.98 %
Free-Float capitalization (USD)
1 471
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.03
3 years
0.0019.00
5 years
0.0042.40
10 years
0.0075.70
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
RSI 9 days
44.61
RSI 14 days
46.05
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -99.00% | 1.6K | ||
| +2.02% | +1.81% | -18.51% | +39.55% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.94% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +12.90% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +10.39% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +62.30% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.30% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.91% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +337.47% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +36.19% | 21.05B | ||
| +0.86% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +0.27% | +3.21% | +11.81% | +34.84% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +26.26% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +4.12% | 8.55B | ||
| +1.34% | +5.75% | +86.99% | +112.78% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +9.67% | 7.91B | ||
| Average | +1.31% | -0.57% | +7.33% | +40.91% | ||
| Weighted average by Cap. | +1.66% | +0.10% | -4.76% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0672da2351f7f3cdc402c36.1riJrEd3frkSDRDn37uu9Gz3wNX-wrrOpiSXBZvJwYA.tOrEzw4DNoh5aXmwis3gwj25-bnIgMqq40vnNOiCkOLlzeHuEh8U4ypKVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:24 pm | 0.0002 | 1,000 | 2,400 |
| 01:08:24 pm | 0.0002 | 1,000 | 1,400 |
| 10:12:21 am | 0.0002 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +19,900.00% | ||
| 2023 | -100.00% | ||
| 2022 | -89.40% | ||
| 2021 | -71.63% | ||
| 2020 | -19.53% | ||
| 2019 | -57.33% | ||
| 2018 | +20.00% | ||
| 2017 | +16.28% | ||
| 2016 | +26.47% | ||
| 2015 | -1.16% | ||
| 2014 | -44.69% | ||
| 2013 | +0.32% | ||
| 2012 | -4.62% | ||
| 2011 | -12.63% | ||
| 2010 | +2.48% | ||
| 2009 | +137.25% | ||
| 2008 | -74.75% | ||
| 2007 | +68.33% | ||
| 2006 | +13.21% | ||
| 2005 | +107.84% | ||
| 2004 | -38.55% | ||
| 2003 | +538.46% | ||
| 2002 | -51.85% | ||
| 2001 | -93.03% | ||
| 2000 | -92.02% | ||
| 1999 | +102.34% |
- Stock Market
- Equities
- CYRNQ Stock
- Quotes Cyren Ltd.