End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.905 MYR | +2.26% | +1.12% | -4.23% |
Jun. 05 | Cypark Resources Berhad Announces Change of Address | CI |
Jun. 03 | Cypark Resources Berhad announced that it expects to receive MYR 1 million in funding from Jakel Capital Sdn. Bhd. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
---|---|---|---|---|---|---|
Last | 0.885 RM | 0.905 RM | 0.9 RM | 0.885 RM | 0.905 RM | 0.905 RM |
Volume | 3 796 300 | 3 574 700 | 2 002 100 | 6 542 200 | 8 371 000 | 8 371 000 |
Change | -1.12% | +2.26% | -0.55% | -1.67% | +2.26% | +2.26% |
Opening | 0.90 | 0.91 | 0.91 | 0.90 | 0.89 | 0.89 |
High | 0.90 | 0.92 | 0.91 | 0.91 | 0.92 | 0.915 |
Low | 0.88 | 0.89 | 0.89 | 0.88 | 0.89 | 0.885 |
Performance
1 day | +2.26% | ||
1 week | +1.12% | ||
Current month | +2.26% | ||
1 month | -2.16% | ||
3 months | +9.04% | ||
6 months | -5.73% | ||
Current year | -4.23% | ||
1 year | +41.41% | ||
3 years | -21.30% | ||
5 years | -40.46% | ||
10 years | -50.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | +1.12% | -4.23% | +41.41% | 155M | ||
-1.07% | -5.12% | +25.00% | +2.37% | 158B | ||
-0.36% | -2.37% | +11.58% | +11.56% | 86B | ||
-1.26% | +0.62% | +2.57% | +5.59% | 84.41B | ||
-0.05% | -0.91% | +5.76% | +12.07% | 79.38B | ||
-1.83% | -8.67% | +69.75% | +118.51% | 63.87B | ||
-0.20% | -2.11% | +8.78% | +4.46% | 46.76B | ||
+2.55% | -7.09% | - | - | 43.94B | ||
-0.71% | -3.93% | +10.21% | -2.36% | 43.81B | ||
-0.47% | -2.37% | +0.39% | +5.54% | 38.92B | ||
-0.45% | -3.45% | +0.99% | -10.13% | 36.52B | ||
+2.96% | +0.86% | +30.42% | +75.29% | 33.47B | ||
+0.14% | -2.87% | +0.96% | -1.82% | 31.78B | ||
0.00% | 0.00% | -8.13% | -15.04% | 30.77B | ||
-0.33% | -1.63% | -11.90% | -15.18% | 30.46B | ||
-2.24% | -14.79% | +119.18% | +235.57% | 29.97B | ||
Average | -0.07% | -2.27% | +17.42% | +31.19% | ||
Weighted average by Cap. | -0.44% | -1.98% | +18.87% | +23.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.23% | ||
2023 | +101.06% | ||
2022 | -48.35% | ||
2021 | -32.59% | ||
2020 | -5.59% | ||
2019 | -9.49% | ||
2018 | 0.00% | ||
2017 | +13.94% | ||
2016 | +12.43% | ||
2015 | -13.95% | ||
2014 | -15.69% | ||
2013 | +59.38% | ||
2012 | +10.34% | ||
2011 | +0.69% | ||
2010 | +41.18% |
- Stock Market
- Equities
- CYPARK Stock
- Quotes Cypark Resources