CYNGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1168 USD | -7.30% |
|
+33.79% | -19.28% |
| May. 14 | Cyngn Rolls Out Its Partnership with Robotlab, Expanding Distributor Network | CI |
| May. 09 | Cyngn Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0731 $ | 0.0858 $ | 0.126 $ | 0.1151 $ |
| Volume | 17 540 957 | 29 440 747 | 353 492 050 | 102 493 368 |
| Change | +4.28% | +17.37% | +46.85% | -8.65% |
| Opening | 0.08 | 0.08 | 0.14 | 0.15 |
| High | 0.08 | 0.09 | 0.18 | 0.16 |
| Low | 0.07 | 0.07 | 0.12 | 0.10 |
Performance
| 1 day | -7.30% | ||
| 1 week | +33.79% | ||
| Current month | +4.85% | ||
| 1 month | +15.99% | ||
| 3 months | -39.64% | ||
| 6 months | -40.07% | ||
| Current year | -19.28% | ||
| 1 year | -84.33% |
Volumes
marketsDaily volume
109 053 823
Estimated daily volume
109 053 823
Avg. Volume 20 sessions
12 089 441
Daily volume ratio
9.02
Avg. Volume 20 sessions USD
1 412 046.71
Record volume 1
353 492 050
Record volume 2
326 586 027
Record volume 3
243 561 120
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
17 834 382
Net sales (USD)
1 489 320
Number of employees
81
Sales / Employee (USD)
18 387
Free-Float
97.91 %
Free-Float capitalization (USD)
17 461 160
Average Daily Capital Traded
7.92%
Highs and lows
1 week
0.07
0.18
1 month
0.070.26
Current year
0.070.31
1 year
0.071.25
3 years
0.079.01
5 years
0.079.01
10 years
0.079.01
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-26.28%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+32.36%
STIM
RSI 9 days
38.17
RSI 14 days
36.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.30% | +33.79% | -19.28% | -84.33% | 17.83M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | -0.04% | +5.10% | +6.23% | +23.92% | ||
| Weighted average by Cap. | +0.05% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f89000f.5_1xLzpPWQwdu9THPHVhyUJEhwjQbxaFFRJ33UecIx4.lsULXnQHEUJljeOxTioQjzgOy1fhBUXpcyczmCjsW3moiBcdfiQoVlXi5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1168 | 14,277 | 79,104,304 |
| 03:59:59 pm | 0.1168 | 2,500 | 79,090,027 |
| 03:59:59 pm | 0.1168 | 2,500 | 79,087,527 |
| 03:59:58 pm | 0.1168 | 148 | 79,085,027 |
| 03:59:57 pm | 0.1168 | 100 | 79,084,879 |
| 03:59:56 pm | 0.1168 | 6,500 | 79,084,779 |
| 03:59:56 pm | 0.1168 | 200 | 79,078,279 |
| 03:59:56 pm | 0.1168 | 100 | 79,078,079 |
| 03:59:56 pm | 0.1168 | 100 | 79,077,979 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -76.37% | ||
| 2022 | -85.03% | ||
| 2021 | -39.19% |
- Stock Market
- Equities
- CYN Stock
- Quotes Cyngn Inc.
