Stock CYP CYNATA THERAPEUTICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cynata Therapeutics Limited

Equities

CYP

AU000000CYP7

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 02:10:16 2024-06-04 am EDT 		5-day change 1st Jan Change
0.33 AUD +3.12% Intraday chart for Cynata Therapeutics Limited +13.79% +164.00%
Apr. 08 Cynata Therapeutics Limited Completes Patient Enrolment in CYP-006TK Diabetic Foot Ulcer Clinical Trial CI
Apr. 08 Cynata Therapeutics Concludes Patient Enrolment in Diabetic Foot Ulcer Wound Dressing Product Trial MT

Quotes 5-day view

Delayed Quote Australian S.E.
Cynata Therapeutics Limited(CYP) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 Today 2024-06-04
Last 0.32 $ 0.335 $ 0.32 $ 0.33 $ 0.33 $
Volume 109 777 69 480 522 586 116 829 116 829
Change -1.54% +4.69% -4.48% +3.13% +3.12%
Opening 0.35 0.33 0.34 0.31 0.31
High 0.35 0.34 0.34 0.33 0.33
Low 0.31 0.32 0.31 0.30 0.3

Performance

1 day+3.13%
1 week+13.79%
Current month-1.49%
1 month+37.50%
3 months+78.38%
6 months+164.00%
Current year+164.00%
1 year+153.85%
3 years-43.10%
5 years-73.17%
10 years-18.52%

Volumes

markets
Daily volume
116 829
Estimated daily volume
116 829
Avg. Volume 20 sessions
145 916
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
48 152.28
Avg. Volume 20 sessions USD
32 012.12
Record volume 1
11 675 370
Record volume 2
10 884 060
Record volume 3
9 276 638
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
57 777 520
Capitalization (USD)
38 411 073
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.55 %
Free-Float capitalization (AUD)
48 849 099
Free-Float capitalization (USD)
32 475 370
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.29
Extreme 0.29
0.35
1 month
0.22
Extreme 0.22
0.35
Current year
0.12
Extreme 0.12
0.35
1 year
0.11
Extreme 0.105
0.35
3 years
0.11
Extreme 0.105
0.64
5 years
0.11
Extreme 0.105
1.87
10 years
0.11
Extreme 0.105
1.87

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.28
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-16.52%
Price spread / (MMA50)
-30.24%
Price spread / (MMA100)
-39.91%
STIM
RSI 9 days
69.56
RSI 14 days
70.32

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
CYNATA THERAPEUTICS LIMITED Stock Cynata Therapeutics Limited
+3.12%+13.79%+164.00%+153.85% 38.41M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.02%+3.94%+16.73%+42.30% 121B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.34%+0.79%+13.04%+34.18% 107B
BIONTECH SE Stock BioNTech SE
-3.35%+2.55%-5.80%-8.06% 24.82B
ARGENX SE Stock argenx SE
+0.55%+1.99%+1.69%-5.36% 22.48B
GENMAB A/S Stock Genmab A/S
-0.82%-0.90%-10.09%-28.82% 18.32B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.05%+2.03%-40.52%-36.20% 16.33B
BEIGENE, LTD. Stock BeiGene, Ltd.
+6.07%+1.57%-14.00%-31.78% 15.31B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-4.72%-4.36%+1.18%+44.41% 14.08B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-3.61%-3.01%+24.18%-4.32% 11.74B
INSMED INCORPORATED Stock Insmed Incorporated
+1.75%+158.73%+83.67%+191.30% 9.02B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-1.84%+3.13%+12.91%+39.78% 7.85B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.69%+3.04%+6.69%+47.17% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
0.00%-1.69%-4.17%+21.72% 7.4B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+3.20%-0.24%-31.34%-34.82% 7.3B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-9.70%-10.39%+202.15%+152.38% 6.87B
Average-0.30%+11.09%+26.27%+36.11%
Weighted average by Cap.-0.02%+5.00%+11.57%+27.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ddfe07bb2442b2c5b.kXApfcCMm2oF2K_C73JK7EicQsedVaRPfOA7L5gz6Tg.xgNLG6rH7yBVjOCVoBAv1CrLLIzUYvR5N7BofupaxFPlPkoU9s6oJUTo-g
DatePriceVolumeDaily volume
02:10:16 am 0.33 2,556 111,341
02:10:16 am 0.33 1,700 108,785
11:23:18 pm 0.32 44,512 107,085
11:23:18 pm 0.315 22,768 62,573
09:30:36 pm 0.3 742 39,805
08:52:07 pm 0.3 3,000 39,063
08:52:06 pm 0.3 1,910 36,063
08:42:26 pm 0.31 12,416 34,153
08:42:26 pm 0.31 12,512 21,737

Chart Cynata Therapeutics Limited

Chart Cynata Therapeutics Limited
More charts

Monthly variations

Annual change

2024+164.00%
2023-58.33%
2022-44.95%
2021-20.44%
2020-34.13%
2019-20.00%
2018+109.68%
2017-15.07%
2016+105.63%
2015+4.41%
2014-32.00%
2013+56.25%
2012+166.71%
2011-92.31%
2010-40.00%
2009+160.00%
2008-77.27%
2007-4.35%
  1. Stock Market
  2. Equities
  3. CYP Stock
  4. Quotes Cynata Therapeutics Limited