CYMBRIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.01 CAD | -0.07% |
|
-1.27% | +12.21% |
| Jan. 11 | Cymbria Up Near 5% After Announcing Liquidity Realization Opportunity | MT |
| 2023 | Cymbria Up Near 3% After Saying New Valuation Increases Value of Its Investment in Edgepoint | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 68.8 $ | 68.29 $ | 68.06 $ | 68.01 $ |
| Volume | 7 580 | 14 105 | 9 022 | 6 820 |
| Change | +0.35% | -0.74% | -0.34% | -0.07% |
| Opening | 69.00 | 69.06 | 68.79 | 69.00 |
| High | 69.00 | 69.06 | 68.79 | 69.00 |
| Low | 68.49 | 68.29 | 68.00 | 67.77 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.27% | ||
| Current month | -0.73% | ||
| 1 month | -1.41% | ||
| 3 months | +4.39% | ||
| 6 months | +16.06% | ||
| Current year | +12.21% | ||
| 1 year | +16.46% | ||
| 3 years | +12.51% | ||
| 5 years | +24.51% | ||
| 10 years | +179.76% |
Volumes
marketsDaily volume
6 820
Estimated daily volume
6 820
Avg. Volume 20 sessions
7 045
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
479 130.45
Avg. Volume 20 sessions USD
348 989.04
Record volume 1
142 826
Record volume 2
76 025
Record volume 3
65 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
773 690 224
Capitalization (USD)
773 690 224
Free-Float
71.13 %
Free-Float capitalization (CAD)
773 506 391
Free-Float capitalization (USD)
773 506 391
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.77
69.06
1 month
67.7769.10
Current year
60.0069.50
1 year
57.5169.50
3 years
51.6169.50
5 years
36.4069.50
10 years
22.4069.50
Indicators
Moving average 5 days
68.52
Moving average 20 days
68.56
Moving average 50 days
68.61
Moving average 100 days
65.89
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
44.54
RSI 14 days
47.58
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.27% | +12.21% | +16.46% | 774M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 94.79B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 66.36B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.4B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 42.92B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.2B | ||
| +0.81% | +4.53% | +22.84% | +67.74% | 35.68B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.84B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.7B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.33B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.32B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.99B | ||
| Average | -0.23% | +2.79% | +7.61% | +29.72% | ||
| Weighted average by Cap. | -0.44% | +4.26% | +6.42% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4de63e.JleJDqhwG_9L99s5zwTowRwIU6GIwwLmgsbIl4kUw2g.FTbfe84CTLgsuux_gTeal01MIuzSsnXV0fODxOxyhy9UL_xgyQZSsSTB6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 68.01 | 100 | 6,400 |
| 03:59:50 pm | 68.02 | 100 | 6,300 |
| 03:59:50 pm | 68.03 | 400 | 6,200 |
| 03:59:50 pm | 68.04 | 100 | 5,800 |
| 03:59:46 pm | 68.3 | 800 | 5,700 |
| 03:59:36 pm | 68.07 | 100 | 4,900 |
| 03:59:36 pm | 68.06 | 100 | 4,800 |
| 03:59:29 pm | 68.05 | 100 | 4,700 |
| 03:32:32 pm | 68.37 | 300 | 4,600 |
| 01:43:24 pm | 68.09 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +6.33% | ||
| 2022 | -10.25% | ||
| 2021 | +20.97% | ||
| 2020 | -4.96% | ||
| 2019 | -3.91% | ||
| 2018 | +9.50% | ||
| 2017 | +33.42% | ||
| 2016 | +14.42% | ||
| 2015 | +27.37% | ||
| 2014 | +16.38% | ||
| 2013 | +82.68% | ||
| 2012 | +6.54% | ||
| 2011 | -11.04% | ||
| 2010 | -1.47% | ||
| 2009 | +30.39% | ||
| 2008 | +3.27% |
- Stock Market
- Equities
- CYB Stock
- Quotes Cymbria Corporation