CYL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 MYR | +2.33% |
|
+3.12% | +26.92% |
| May. 15 | CYL Corporation Berhad Announces the Resignation of Nurly Salmi Binti Ruhaiza as Company Secretary | CI |
| May. 01 | Ceylon Graphite Gets License Renewal for M1 Mine in Sri Lanka | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.64 RM | 0.635 RM | 0.63 RM | 0.645 RM | 0.66 RM |
| Volume | 244 100 | 242 000 | 88 000 | 234 300 | 291 200 |
| Change | -0.78% | -0.78% | -0.79% | +2.38% | +2.33% |
| Opening | 0.65 | 0.64 | 0.64 | 0.64 | 0.64 |
| High | 0.65 | 0.64 | 0.64 | 0.65 | 0.68 |
| Low | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.12% | ||
| Current month | +8.20% | ||
| 1 month | +9.09% | ||
| 3 months | +24.53% | ||
| 6 months | +25.71% | ||
| Current year | +26.92% | ||
| 1 year | +32.00% | ||
| 3 years | +15.79% | ||
| 5 years | +46.67% | ||
| 10 years | +13.79% |
Volumes
marketsDaily volume
291 200
Avg. Volume 20 sessions
470 733
Avg. Volume 20 sessions MYR
310 683.78
Avg. Volume 20 sessions USD
65 955.68
Record volume 1
15 131 700
Record volume 2
12 611 870
Record volume 3
11 893 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
66 084 078
Capitalization (USD)
14 029 121
Net sales (MYR)
45 048 842
Net sales (USD)
9 563 509
Free-Float
19.73 %
Free-Float capitalization (MYR)
13 037 227
Free-Float capitalization (USD)
2 767 699
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.63
0.68
1 month
0.570.68
Current year
0.440.71
1 year
0.440.71
3 years
0.351.30
5 years
0.271.30
10 years
0.271.30
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.59
Moving average 100 days
0.56
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
65.22
RSI 14 days
62.19
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.12% | +26.92% | +32.00% | 14.03M | ||
| -1.89% | -4.63% | +2.49% | -2.37% | 14.27B | ||
| -0.72% | +0.12% | +19.50% | +26.06% | 9.79B | ||
| -2.75% | -3.44% | -13.03% | +0.14% | 6.7B | ||
| +0.23% | -0.68% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -2.44% | +28.00% | +49.53% | 1.43B | ||
| -1.14% | -4.04% | -13.97% | -13.00% | 1.33B | ||
| -2.72% | -2.55% | +21.91% | +10.62% | 1.2B | ||
| -3.11% | -3.58% | -25.53% | -30.19% | 990M | ||
| -0.59% | -0.30% | +20.60% | +15.48% | 852M | ||
| -6.05% | -6.62% | +52.80% | +216.53% | 783M | ||
| -0.75% | -1.74% | -5.05% | +2.35% | 738M | ||
| -2.22% | -5.79% | -4.92% | -9.38% | 667M | ||
| +0.59% | +2.72% | -20.75% | +85.62% | 656M | ||
| -2.44% | -4.00% | -4.76% | -10.11% | 622M | ||
| -0.26% | -9.29% | -21.13% | -22.47% | 573M | ||
| Average | -1.34% | -2.37% | +4.93% | +23.90% | ||
| Weighted average by Cap. | -1.63% | -2.74% | +4.94% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -50.94% | ||
| 2022 | +125.53% | ||
| 2021 | 0.00% | ||
| 2020 | +34.29% | ||
| 2019 | -31.37% | ||
| 2018 | -23.31% | ||
| 2017 | -18.90% | ||
| 2016 | -14.58% | ||
| 2015 | +65.52% | ||
| 2014 | +13.73% | ||
| 2013 | +5.15% | ||
| 2012 | +4.30% | ||
| 2011 | -7.00% | ||
| 2010 | +4.17% | ||
| 2009 | +17.07% | ||
| 2008 | -2.38% | ||
| 2007 | +6.33% | ||
| 2006 | -1.25% | ||
| 2005 | -25.93% | ||
| 2004 | -29.87% | ||
| 2003 | +32.76% |
- Stock Market
- Equities
- CYL Stock
- Quotes CYL Corporation
