CYIENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,798 INR | -0.45% |
|
-5.55% | -21.58% |
| Apr. 25 | India's Cyient beats Q4 revenue estimates on resilient client demand | RE |
| Apr. 25 | Transcript : Cyient Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1885.8 ₹ | 1841.7 ₹ | 1806.5 ₹ | 1798.3 ₹ | 1,798 ₹ |
| Volume | 2 045 872 | 615 253 | 664 768 | 1 007 029 | 1 007 029 |
| Change | -1.52% | -2.34% | -1.91% | -0.45% | -0.45% |
| Opening | 1,940.00 | 1,915.00 | 1,849.00 | 1,815.00 | 1,812 |
| High | 1,959.95 | 1,915.00 | 1,858.65 | 1,830.00 | 1,830 |
| Low | 1,868.05 | 1,830.00 | 1,797.50 | 1,784.70 | 1,785 |
Performance
| 1 day | -0.45% | ||
| 1 week | -5.55% | ||
| Current month | -9.92% | ||
| 1 month | -10.38% | ||
| 3 months | -11.49% | ||
| 6 months | +13.18% | ||
| Current year | -21.58% | ||
| 1 year | +53.72% | ||
| 3 years | +143.99% | ||
| 5 years | +205.00% | ||
| 10 years | +472.89% |
Volumes
marketsDaily volume
1 007 029
Estimated daily volume
1 007 029
Avg. Volume 20 sessions
572 564
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
1 029 641 841.20
Avg. Volume 20 sessions USD
12 343 346.39
Record volume 1
26 575 596
Record volume 2
21 435 306
Record volume 3
20 171 202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
200 203 824 157
Capitalization (USD)
2 400 043 444
Net sales (INR)
71 472 000 000
Net sales (USD)
856 806 336
Number of employees
12 042
Sales / Employee (INR)
5 935 227
Sales / Employee (USD)
71 151
Free-Float
75.74 %
Free-Float capitalization (INR)
151 632 413 883
Free-Float capitalization (USD)
1 817 769 378
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 784.70
1 959.95
1 month
1 784.702 190.00
Current year
1 784.702 365.00
1 year
1 152.002 458.95
3 years
720.002 458.95
5 years
184.002 458.95
10 years
184.002 458.95
Indicators
Moving average 5 days
1 868.01
Moving average 20 days
2 012.61
Moving average 50 days
2 013.25
Moving average 100 days
2 089.27
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
24.37
RSI 14 days
31.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -5.55% | -21.58% | +53.72% | 2.4B | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.28% | -2.75% | -3.03% | +30.04% | ||
| Weighted average by Cap. | +0.23% | -3.34% | -2.16% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188812095313c431a82.0iVyjXKaOUoYstmB-E-wsh3A0WiIs6uohysCumHotXE.vnMhuwvXdH9T5br0mx_y4G2riCbt0s3k5hNo1RWkhimTTAPoP7dPCUz0jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:15 am | 1,798 | 1 | 1,007,029 |
| 06:24:00 am | 1,798 | 1 | 1,007,028 |
| 06:17:53 am | 1,798 | 4 | 1,007,027 |
| 06:14:19 am | 1,798 | 4 | 1,007,023 |
| 06:13:42 am | 1,798 | 11 | 1,007,019 |
| 06:13:31 am | 1,798 | 10 | 1,007,008 |
| 06:13:14 am | 1,798 | 137 | 1,006,998 |
| 06:13:02 am | 1,798 | 5 | 1,006,861 |
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | +182.74% | ||
| 2022 | -20.72% | ||
| 2021 | +99.40% | ||
| 2020 | +25.04% | ||
| 2019 | -33.82% | ||
| 2018 | +6.30% | ||
| 2017 | +15.52% | ||
| 2016 | +5.24% | ||
| 2015 | -7.19% | ||
| 2014 | +51.43% | ||
| 2013 | +90.22% | ||
| 2012 | +63.06% | ||
| 2011 | -36.22% | ||
| 2010 | +12.43% | ||
| 2009 | +198.15% | ||
| 2008 | -67.16% | ||
| 2007 | -2.67% | ||
| 2006 | +81.91% | ||
| 2005 | +181.36% | ||
| 2004 | -1.85% | ||
| 2003 | -7.90% | ||
| 2002 | -47.89% | ||
| 2001 | +119.17% | ||
| 2000 | -88.65% | ||
| 1999 | +693.75% | ||
| 1998 | +32.37% |
- Stock Market
- Equities
- CYIENT Stock
- CYIENT Stock
- Quotes Cyient Limited
