CYIENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 INR | +0.72% |
|
+3.22% | -22.49% |
| Apr. 25 | India's Cyient beats Q4 revenue estimates on resilient client demand | RE |
| Apr. 25 | Transcript : Cyient Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1701.4 ₹ | 1695 ₹ | 1753.6 ₹ | 1764.25 ₹ | 1,777 ₹ |
| Volume | 10 509 | 14 049 | 13 795 | 22 367 | 4 280 |
| Change | -1.17% | -0.38% | +3.46% | +0.61% | +0.72% |
| Opening | 1,728.15 | 1,705.05 | 1,706.15 | 1,785.95 | 1,769 |
| High | 1,731.15 | 1,710.00 | 1,766.85 | 1,799.00 | 1,788 |
| Low | 1,677.00 | 1,686.00 | 1,695.90 | 1,751.25 | 1,762 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.22% | ||
| Current month | -1.63% | ||
| 1 month | -11.74% | ||
| 3 months | -14.19% | ||
| 6 months | +2.65% | ||
| Current year | -22.49% | ||
| 1 year | +38.08% | ||
| 3 years | +129.40% | ||
| 5 years | +224.20% | ||
| 10 years | +495.79% |
Volumes
marketsDaily volume
4 280
Estimated daily volume
6 354
Avg. Volume 20 sessions
109 862
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
195 219 280.90
Avg. Volume 20 sessions USD
2 342 631.37
Record volume 1
11 067 384
Record volume 2
9 487 872
Record volume 3
9 104 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
195 297 487 917
Capitalization (USD)
2 343 569 855
Net sales (INR)
71 472 000 000
Net sales (USD)
857 664 000
Number of employees
12 042
Sales / Employee (INR)
5 935 227
Sales / Employee (USD)
71 223
Free-Float
75.74 %
Free-Float capitalization (INR)
147 916 402 910
Free-Float capitalization (USD)
1 774 996 835
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 677.00
1 799.00
1 month
1 677.002 060.35
Current year
1 677.002 365.00
1 year
1 256.052 457.00
3 years
724.002 457.00
5 years
184.152 457.00
10 years
184.152 457.00
Indicators
Moving average 5 days
1 727.17
Moving average 20 days
1 838.96
Moving average 50 days
1 943.91
Moving average 100 days
2 055.23
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
37.00
RSI 14 days
35.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.22% | -22.49% | +38.08% | 2.34B | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.24% | -1.07% | +1.55% | +20.06% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.45% | -0.66% | +10.48% | +39.45% | 81.78B | ||
| -0.57% | +1.44% | -6.32% | +15.92% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -0.59% | +1.85% | -8.56% | +24.75% | 43.73B | ||
| -0.05% | +0.73% | +9.62% | +30.29% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.80% | +2.04% | -2.29% | +20.56% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.05% | +1.40% | +0.16% | +30.31% | ||
| Weighted average by Cap. | -0.18% | +1.25% | +1.14% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5252a79f15d82eb6c8df3d.1ZfEkG2LRcUb3LnWRkz5jMsA8B6Xo8zFez2lo2EHb88.7OKm5QbECaZaiPS9GTa7w6VMo0b28qqyGFrGxzVlJv6g_KH7HPI8inOo_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:56 am | 1,777 | 30 | 4,280 |
| 04:16:02 am | 1,777 | 1 | 4,250 |
| 04:14:18 am | 1,777 | 1 | 4,249 |
| 04:13:01 am | 1,780 | 1 | 4,248 |
| 04:12:58 am | 1,780 | 54 | 4,247 |
| 04:12:55 am | 1,778 | 189 | 4,193 |
| 04:08:34 am | 1,774 | 8 | 4,004 |
| 04:05:54 am | 1,776 | 5 | 3,996 |
| 04:05:44 am | 1,774 | 3 | 3,991 |
| 04:04:10 am | 1,776 | 9 | 3,988 |
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | +182.73% | ||
| 2022 | -20.77% | ||
| 2021 | +99.72% | ||
| 2020 | +25.14% | ||
| 2019 | -33.86% | ||
| 2018 | +6.88% | ||
| 2017 | +16.00% | ||
| 2016 | +4.26% | ||
| 2015 | -7.38% | ||
| 2014 | +51.78% | ||
| 2013 | +89.99% | ||
| 2012 | +64.12% | ||
| 2011 | -36.65% | ||
| 2010 | +13.06% | ||
| 2009 | +192.75% | ||
| 2008 | -66.61% | ||
| 2007 | -2.91% | ||
| 2006 | +81.80% | ||
| 2005 | +181.80% | ||
| 2004 | -2.13% | ||
| 2003 | -7.84% | ||
| 2002 | +5.58% | ||
| 2001 | +118.98% | ||
| 2000 | -88.79% | ||
| 1999 | +687.57% | ||
| 1998 | +115.16% |
- Stock Market
- Equities
- CYIENT Stock
- Quotes Cyient Limited
