CYFROWY POLSAT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 PLN | +1.31% |
|
+0.73% | +7.02% |
| Apr. 11 | Cyfrowy Polsat S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Apr. 11 | Transcript : Cyfrowy Polsat S.A., Q4 2023 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.13 zł | 13.02 zł | 13.06 zł | 13.025 zł | 13.2 zł |
| Volume | 2 479 587 | 925 874 | 844 373 | 2 533 950 | 1 252 850 |
| Change | +0.23% | -0.84% | +0.31% | -0.27% | +1.31% |
| Opening | 13.10 | 13.00 | 13.02 | 13.10 | 13 |
| High | 13.20 | 13.15 | 13.24 | 13.16 | 13.24 |
| Low | 12.62 | 12.67 | 12.91 | 12.17 | 12.78 |
Performance
| 1 week | -0.57% | ||
| Current month | +29.54% | ||
| 1 month | +28.71% | ||
| 3 months | +15.06% | ||
| 6 months | +0.73% | ||
| Current year | +5.64% | ||
| 1 year | -25.40% | ||
| 3 years | -55.55% | ||
| 5 years | -48.23% | ||
| 10 years | -37.23% |
Volumes
marketsDaily volume
365 038
Estimated daily volume
1 000 013
Avg. Volume 20 sessions
2 147 490
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
27 992 532.15
Avg. Volume 20 sessions USD
7 147 529.18
Record volume 1
28 737 040
Record volume 2
8 150 154
Record volume 3
7 496 196
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
8 335 818 424
Capitalization (USD)
2 128 442 869
Net sales (PLN)
13 626 300 000
Net sales (USD)
3 479 298 563
Number of employees
8 020
Sales / Employee (PLN)
1 699 040
Sales / Employee (USD)
433 828
Free-Float
24.06 %
Free-Float capitalization (PLN)
2 005 946 409
Free-Float capitalization (USD)
512 192 338
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.17
13.24
1 month
9.8613.24
Current year
9.6613.24
1 year
9.6617.93
3 years
9.6638.38
5 years
9.6638.38
10 years
9.6638.38
Indicators
Moving average 5 days
13.07
Moving average 20 days
11.03
Moving average 50 days
10.71
Moving average 100 days
11.08
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-15.40%
Price spread / (MMA50)
-17.83%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
85.57
RSI 14 days
78.98
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.57% | +5.64% | -25.40% | 2.13B | ||
| 0.00% | +0.14% | +13.89% | +9.90% | 206B | ||
| +0.15% | -1.04% | +6.42% | +11.29% | 169B | ||
| -0.43% | +0.45% | +1.66% | +1.75% | 119B | ||
| +0.92% | -3.95% | -11.09% | -8.90% | 81.78B | ||
| -0.46% | -2.48% | +15.51% | +3.60% | 71.14B | ||
| +0.12% | -2.09% | +4.32% | -14.70% | 61.25B | ||
| -0.39% | -0.39% | -6.19% | -14.35% | 50.61B | ||
| +0.67% | +0.07% | -29.29% | -19.26% | 39.59B | ||
| -0.74% | -2.91% | -18.43% | -29.86% | 38.16B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.34B | ||
| -0.18% | +1.36% | +4.96% | -5.96% | 31.28B | ||
| +0.40% | 0.00% | +5.42% | -0.78% | 30.41B | ||
| -0.42% | -1.24% | -3.63% | -6.27% | 29.52B | ||
| -0.25% | -0.10% | -0.89% | -13.98% | 28.65B | ||
| -2.72% | -2.19% | -9.85% | -17.74% | 28.29B | ||
| Average | -0.15% | -0.48% | -2.00% | -9.81% | ||
| Weighted average by Cap. | +0.05% | -0.87% | +1.99% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf3bd82aba22caed7.8UYz0ZCNTWtOOMrgTCQTFOmhAFnchWEHkY9A41n10KY.xHNfgcPcOSQdbJKEO21qUt3Eai616SZ35aJyt2nFg9e4IEqzpNsCOnZ9vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:24 am | 13.04 | 2 | 365,038 |
| 05:47:24 am | 13.04 | 313 | 365,036 |
| 05:47:24 am | 13.04 | 100 | 364,723 |
| 05:47:24 am | 13.04 | 100 | 364,623 |
| 05:46:21 am | 13.03 | 338 | 364,523 |
| 05:46:21 am | 13.03 | 6 | 364,185 |
| 05:46:21 am | 13.03 | 94 | 364,179 |
| 05:46:21 am | 13.03 | 30 | 364,085 |
| 05:46:21 am | 13.03 | 1,520 | 364,055 |
| 05:45:22 am | 13.02 | 33 | 362,535 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | -29.98% | ||
| 2022 | -49.28% | ||
| 2021 | +14.66% | ||
| 2020 | +8.38% | ||
| 2019 | +23.85% | ||
| 2018 | -9.25% | ||
| 2017 | +1.06% | ||
| 2016 | +17.82% | ||
| 2015 | -11.15% | ||
| 2014 | +18.69% | ||
| 2013 | +20.66% | ||
| 2012 | +21.56% | ||
| 2011 | -18.18% | ||
| 2010 | +21.32% | ||
| 2009 | +0.74% | ||
| 2008 | +2.74% |
- Stock Market
- Equities
- CPS Stock
- Quotes Cyfrowy Polsat S.A.