CYDSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 MXN | -0.26% |
|
-0.52% | 0.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.1 $ | 19.05 $ | 19.05 $ | 19 $ |
| Volume | 1 500 227 | 842 | 1 492 | 7 716 |
| Change | +∞% | -0.26% | 0.00% | -0.26% |
| Opening | 19.10 | 19.05 | 19.05 | 19.02 |
| High | 19.10 | 19.05 | 19.05 | 19.02 |
| Low | 19.10 | 19.05 | 19.05 | 19.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.52% | ||
| Current month | -0.26% | ||
| 1 month | -1.14% | ||
| 3 months | +2.43% | ||
| 6 months | +1.39% | ||
| 1 year | -8.48% | ||
| 3 years | +37.18% | ||
| 5 years | -31.63% | ||
| 10 years | -25.49% |
Volumes
marketsDaily volume
7 716
Avg. Volume 20 sessions
400 915
Avg. Volume 20 sessions MXN
7 617 385.00
Avg. Volume 20 sessions USD
449 280.98
Record volume 1
21 106 253
Record volume 2
20 410 622
Record volume 3
19 948 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
10 225 361 845
Capitalization (USD)
603 102 067
Net sales (MXN)
14 159 945 000
Net sales (USD)
835 167 716
Number of employees
2 110
Sales / Employee (MXN)
6 710 874
Sales / Employee (USD)
395 814
Free-Float
49.85 %
Free-Float capitalization (MXN)
5 662 668 463
Free-Float capitalization (USD)
333 989 849
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.00
19.05
1 month
18.7719.30
Current year
17.9819.50
1 year
16.4820.76
3 years
12.2020.80
5 years
12.2027.50
10 years
12.2035.15
Indicators
Moving average 5 days
19.08
Moving average 20 days
19.18
Moving average 50 days
19.03
Moving average 100 days
18.51
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
37.67
RSI 14 days
44.04
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.52% | 0.00% | -8.48% | 603M | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +3.25% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +18.56% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.45% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +1.07% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +20.44% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | +1.47% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| -0.15% | +5.58% | 0.00% | -8.47% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +7.63% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +5.31% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| Average | -0.16% | +0.58% | +3.76% | +9.77% | ||
| Weighted average by Cap. | -0.31% | -0.39% | +2.21% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +18.75% | ||
| 2022 | +7.17% | ||
| 2021 | -28.22% | ||
| 2020 | -20.00% | ||
| 2019 | -18.75% | ||
| 2018 | +6.67% | ||
| 2017 | +26.05% | ||
| 2016 | -3.17% | ||
| 2015 | -17.65% | ||
| 2014 | +49.55% | ||
| 2013 | +34.57% | ||
| 2012 | +40.98% | ||
| 2011 | +54.73% | ||
| 2010 | +29.13% | ||
| 2009 | +79.52% | ||
| 2008 | -2.24% | ||
| 2007 | +71.17% | ||
| 2006 | +55.00% | ||
| 2005 | -27.27% | ||
| 2004 | +46.67% | ||
| 2003 | +53.85% | ||
| 2002 | -34.78% | ||
| 2001 | -26.72% | ||
| 2000 | -53.64% | ||
| 1999 | -5.78% | ||
| 1998 | -58.49% | ||
| 1997 | +57.34% | ||
| 1996 | -23.53% | ||
| 1995 | +62.84% | ||
| 1994 | +2.07% | ||
| 1993 | +12.97% | ||
| 1992 | -16.14% | ||
| 1991 | +16.33% | ||
| 1990 | -1.61% | ||
| 1989 | -33.42% | ||
| 1988 | +130.86% | ||
| 1987 | +68.75% | ||
| 1986 | +595.66% |
- Stock Market
- Equities
- CYDSASA A Stock
- Quotes Cydsa, S.A.B. de C.V.
