CYCLERION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | -7.09% |
|
+5.77% | -17.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.71 $ | 2.96 $ | 2.7501 $ |
| Volume | 570 | 1 496 | 519 | 1 001 |
| Change | -7.08% | +4.23% | +9.23% | -7.09% |
| Opening | 2.71 | 2.67 | 2.96 | 2.76 |
| High | 2.71 | 2.98 | 2.96 | 2.76 |
| Low | 2.60 | 2.67 | 2.96 | 2.75 |
Performance
| 1 day | -7.09% | ||
| 1 week | +5.77% | ||
| Current month | -2.82% | ||
| 1 month | -6.14% | ||
| 3 months | -11.57% | ||
| 6 months | +22.23% | ||
| Current year | -17.91% | ||
| 1 year | -32.60% | ||
| 3 years | -95.76% | ||
| 5 years | -99.08% |
Volumes
marketsDaily volume
1 001
Estimated daily volume
1 001
Avg. Volume 20 sessions
650
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1 787.57
Record volume 1
1 133 496
Record volume 2
1 046 427
Record volume 3
768 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 982 941
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.47 %
Free-Float capitalization (USD)
5 820 567
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.75
2.96
1 month
2.603.20
Current year
2.544.30
1 year
1.755.25
3 years
1.7597.20
5 years
1.75296.60
10 years
1.75457.00
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.45
Moving average 50 days
2.68
Moving average 100 days
3.12
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
36.60
RSI 14 days
40.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.09% | +5.77% | -17.91% | -32.60% | 6.98M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.82% | -4.76% | +37.49% | -14.20% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.71% | -5.74% | +28.77% | -12.26% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.51% | -1.40% | +10.26% | +14.18% | ||
| Weighted average by Cap. | -2.12% | -0.17% | +17.59% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17e6b3bdbee25815540e95f8e.eXsWAN9IPRZ-wCrJZWiRlspMvB8uD6S-HktfPtSBzJ8.Fjd3ZJEHXH5IuBqIAiXnrpN6iVFUVeXvMzIIWbH2ttsqLSJmhQxsZyqPGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:52 am | 2.75 | 150 | 779 |
| 11:47:51 am | 2.75 | 146 | 629 |
| 09:57:56 am | 2.75 | 200 | 483 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -74.47% | ||
| 2022 | -61.85% | ||
| 2021 | -43.79% | ||
| 2020 | +12.50% | ||
| 2019 | -78.24% |
- Stock Market
- Equities
- CYCN Stock
- Quotes Cyclerion Therapeutics, Inc.
