CYBIN INC. |
Market Closed -
Other stock markets
|
Pre-market 07:53:06 am | |||
| 0.35 USD | -0.57% |
|
0.349 | -0.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3418 $ | 0.35 $ | 0.352 $ | 0.35 $ |
| Volume | 3 374 664 | 2 921 879 | 2 313 894 | 2 136 501 |
| Change | -0.61% | +2.40% | +0.57% | -0.57% |
| Opening | 0.34 | 0.34 | 0.35 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.33 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.45% | ||
| 1 month | -4.81% | ||
| 3 months | +3.80% | ||
| 6 months | -22.22% | ||
| Current year | -14.63% | ||
| 1 year | +18.68% | ||
| 3 years | -76.67% |
Volumes
marketsDaily volume
2 136 501
Estimated daily volume
2 136 501
Avg. Volume 20 sessions
2 866 664
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 003 332.40
Record volume 1
45 512 712
Record volume 2
21 210 491
Record volume 3
20 629 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 018 667
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.34 %
Free-Float capitalization (USD)
248 177 863
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.33
0.35
1 month
0.330.38
Current year
0.280.52
1 year
0.210.74
3 years
0.213.38
5 years
0.213.38
10 years
0.213.38
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
43.24
RSI 14 days
43.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.45% | -14.63% | +18.68% | 266M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.53% | -2.10% | -2.47% | -14.17% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.71% | +0.35% | +11.45% | +13.03% | ||
| Weighted average by Cap. | +0.30% | +2.01% | +7.95% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605fb63.JrEBmtLkBFbFD871ogh-W8uJYZ5avmkNEuOn59BcBr8.Y99U7qSGMmePR_mQ0UAuNKD4I8hrxFBvQJrQjrcXQvBc62jdk9BHOYxY-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.35 | 24,336 | 1,871,734 |
| 03:59:51 pm | 0.3488 | 2,823 | 1,847,398 |
| 03:59:51 pm | 0.3494 | 100 | 1,844,575 |
| 03:59:51 pm | 0.3483 | 100 | 1,844,475 |
| 03:59:51 pm | 0.3483 | 600 | 1,844,375 |
| 03:59:51 pm | 0.3483 | 100 | 1,843,775 |
| 03:59:51 pm | 0.3483 | 600 | 1,843,675 |
| 03:59:50 pm | 0.3486 | 300 | 1,843,075 |
| 03:59:50 pm | 0.3483 | 100 | 1,842,775 |
| 03:59:49 pm | 0.3499 | 100 | 1,842,675 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +38.00% | ||
| 2022 | -75.24% | ||
| 2021 | -19.46% | ||
| 2020 | +114.76% |
- Stock Market
- Equities
- CYBN Stock
- Quotes Cybin Inc.
