CYBERTAN TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | -1.72% |
|
0.00% | +4.10% |
| May. 10 | CyberTAN Technology Inc. announces an Equity Buyback for 5,000,000 shares, representing 1.51% for TWD 1,400.11 million. | CI |
| May. 10 | CyberTAN Technology Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.25 NT$ | 23.3 NT$ | 23.5 NT$ | 23.25 NT$ | 22.85 NT$ |
| Volume | 2 176 746 | 3 335 245 | 2 253 948 | 7 678 564 | 3 948 297 |
| Change | +0.43% | +0.22% | +0.86% | -1.06% | -1.72% |
| Opening | 23.40 | 23.40 | 23.45 | 23.50 | 23.40 |
| High | 23.55 | 23.55 | 23.55 | 24.40 | 23.45 |
| Low | 23.20 | 23.05 | 23.20 | 23.20 | 22.75 |
Performance
| 1 day | -1.72% | ||
| Current month | +6.03% | ||
| 1 month | +9.33% | ||
| 3 months | +12.29% | ||
| 6 months | -3.79% | ||
| Current year | +4.10% | ||
| 1 year | +2.24% | ||
| 3 years | +39.33% | ||
| 5 years | +54.92% | ||
| 10 years | -23.32% |
Volumes
marketsDaily volume
3 948 297
Avg. Volume 20 sessions
3 427 433
Avg. Volume 20 sessions TWD
78 316 844.05
Avg. Volume 20 sessions USD
2 428 370.38
Record volume 1
124 849 700
Record volume 2
124 054 600
Record volume 3
118 938 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 664 765 021
Capitalization (USD)
237 661 369
Net sales (TWD)
3 805 393 000
Net sales (USD)
117 993 821
Free-Float
88.83 %
Free-Float capitalization (TWD)
6 809 679 467
Free-Float capitalization (USD)
211 147 731
Average Daily Capital Traded
1.02%
Highs and lows
1 week
22.75
24.40
1 month
21.2024.40
Current year
19.8026.55
1 year
19.1026.55
3 years
16.1537.65
5 years
10.2037.65
10 years
10.2037.65
Indicators
Moving average 5 days
23.23
Moving average 20 days
22.37
Moving average 50 days
22.50
Moving average 100 days
21.84
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
53.16
RSI 14 days
53.99
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | 0.00% | +4.10% | +2.24% | 238M | ||
| +0.79% | +8.63% | -2.49% | +79.58% | 8.74B | ||
| -2.32% | -2.32% | -24.13% | -23.92% | 2.64B | ||
| -4.16% | +2.88% | +23.58% | +15.85% | 2.51B | ||
| -3.15% | +2.03% | -37.30% | -41.45% | 1.48B | ||
| -2.50% | -0.89% | -20.03% | -29.51% | 1.21B | ||
| -2.44% | +3.90% | -10.78% | +33.78% | 1.13B | ||
| -1.52% | +3.50% | -4.69% | +43.81% | 1.13B | ||
| +1.19% | +15.20% | -11.65% | +5.28% | 771M | ||
| +3.22% | +0.20% | +53.56% | +61.74% | 683M | ||
| -2.11% | 0.00% | -13.91% | -11.20% | 557M | ||
| -1.13% | +3.09% | +1.45% | +14.75% | 445M | ||
| -0.34% | -0.68% | +40.10% | +25.00% | 410M | ||
| -0.43% | -2.40% | -6.77% | -1.68% | 384M | ||
| -0.39% | +9.40% | +42.86% | +44.63% | 342M | ||
| +5.95% | +11.60% | +19.06% | +54.78% | 325M | ||
| Average | -0.69% | +1.48% | +3.31% | +17.10% | ||
| Weighted average by Cap. | -0.84% | +1.37% | -2.92% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -4.36% | ||
| 2022 | -26.09% | ||
| 2021 | +71.55% | ||
| 2020 | -1.09% | ||
| 2019 | +18.83% | ||
| 2018 | -15.15% | ||
| 2017 | -5.96% | ||
| 2016 | +19.14% | ||
| 2015 | -38.17% | ||
| 2014 | -20.73% | ||
| 2013 | +32.46% | ||
| 2012 | -5.85% | ||
| 2011 | -35.60% | ||
| 2010 | -17.20% | ||
| 2009 | +123.62% | ||
| 2008 | -64.09% | ||
| 2007 | -6.06% | ||
| 2006 | +103.16% | ||
| 2005 | +86.34% | ||
| 2004 | -47.65% | ||
| 2003 | -7.59% |
- Stock Market
- Equities
- 3062 Stock
- Quotes CyberTAN Technology Inc.
