CYBERNAUT INTERNATIONAL HOLDINGS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 HKD | -1.25% |
|
-2.47% | -18.56% |
| May. 20 | Cybernaut International CFO Retires | MT |
| Apr. 16 | Cybernaut International Unit Ties Up with Norinco Equipment for Research Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.081 $ | 0.08 $ | 0.08 $ | 0.079 $ |
| Volume | 2 104 000 | 1 644 000 | 0 | 216 000 |
| Change | -2.41% | -1.23% | 0.00% | -1.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.47% | ||
| Current month | -15.05% | ||
| 1 month | -4.82% | ||
| 3 months | -4.82% | ||
| 6 months | -4.82% | ||
| Current year | -18.56% | ||
| 1 year | -19.39% | ||
| 3 years | +9.72% | ||
| 5 years | -57.75% | ||
| 10 years | -84.81% |
Volumes
marketsDaily volume
216 000
Estimated daily volume
792 847
Avg. Volume 20 sessions
825 723
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
65 232.12
Avg. Volume 20 sessions USD
8 356.76
Record volume 1
304 172 000
Record volume 2
263 816 000
Record volume 3
247 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
295 166 446
Capitalization (USD)
40 749 794
Net sales (CNY)
111 544 000
Net sales (USD)
15 399 430
Number of employees
35
Sales / Employee (CNY)
3 186 971
Sales / Employee (USD)
439 984
Free-Float
75.09 %
Free-Float capitalization (HKD)
221 640 491
Free-Float capitalization (USD)
30 599 021
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.10
1 year
0.080.11
3 years
0.060.28
5 years
0.060.28
10 years
0.060.88
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
41.98
RSI 14 days
44.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.47% | -18.56% | -19.39% | 40.75M | ||
| +0.03% | +0.97% | -7.96% | -0.71% | 50.03B | ||
| +0.09% | +0.95% | -6.04% | +12.10% | 30.54B | ||
| -0.03% | +1.07% | +53.53% | - | 27.29B | ||
| -0.47% | -0.89% | +26.39% | +40.34% | 24.77B | ||
| -2.81% | -1.36% | +14.01% | +43.46% | 17.99B | ||
| -1.51% | +3.36% | +0.95% | +20.72% | 13.03B | ||
| -1.61% | +0.87% | +13.81% | +77.10% | 10.71B | ||
| +0.28% | +2.19% | +15.70% | +51.94% | 8.21B | ||
| -0.85% | -3.44% | -29.45% | +33.46% | 7.49B | ||
| -1.81% | +15.44% | +110.48% | +371.71% | 6.49B | ||
| -3.65% | -5.11% | +28.31% | +81.98% | 6.23B | ||
| -1.31% | -3.66% | -2.01% | +28.90% | 5.85B | ||
| -1.55% | +0.40% | +28.13% | +81.71% | 5.49B | ||
| -0.66% | 0.00% | +6.90% | +15.08% | 5.43B | ||
| -0.71% | -2.26% | +4.56% | +31.39% | 4.27B | ||
| Average | -1.04% | +0.66% | +14.92% | +57.99% | ||
| Weighted average by Cap. | -0.66% | +0.83% | +13.16% | +38.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Cybernaut International Holdings Company Limited
