CYBERLINKS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769 JPY | -0.26% |
|
-0.52% | +0.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 773 ¥ | 771 ¥ | 771 ¥ | 769 ¥ |
| Volume | 90 100 | 31 800 | 17 600 | 9 900 |
| Change | +∞% | -0.26% | 0.00% | -0.26% |
| Opening | 777.00 | 777.00 | 774.00 | 771.00 |
| High | 791.00 | 778.00 | 778.00 | 775.00 |
| Low | 768.00 | 770.00 | 766.00 | 768.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.52% | ||
| Current month | -0.26% | ||
| 1 month | -7.68% | ||
| 3 months | -4.94% | ||
| 6 months | +8.01% | ||
| Current year | +0.52% | ||
| 1 year | -14.75% | ||
| 3 years | -52.09% | ||
| 5 years | +46.20% | ||
| 10 years | +48.60% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
10 048
Avg. Volume 20 sessions
29 031
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
22 324 839.00
Avg. Volume 20 sessions USD
145 111.45
Record volume 1
14 821 798
Record volume 2
8 937 598
Record volume 3
7 556 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 630 032 462
Capitalization (USD)
56 095 211
Net sales (JPY)
15 023 000 000
Net sales (USD)
97 649 500
Number of employees
794
Sales / Employee (JPY)
18 920 655
Sales / Employee (USD)
122 984
Free-Float
56.75 %
Free-Float capitalization (JPY)
4 992 744 471
Free-Float capitalization (USD)
32 452 839
Average Daily Capital Traded
0.26%
Highs and lows
1 week
766.00
778.00
1 month
766.00849.00
Current year
754.00948.00
1 year
638.00948.00
3 years
638.001 856.00
5 years
334.003 925.00
10 years
334.003 925.00
Indicators
Moving average 5 days
771.00
Moving average 20 days
814.90
Moving average 50 days
851.56
Moving average 100 days
810.59
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
26.08
RSI 14 days
31.23
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.52% | +0.52% | -14.75% | 56.1M | ||
| +0.56% | -0.23% | +4.00% | +38.50% | 265B | ||
| -16.38% | -15.46% | -10.64% | +68.82% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +159.98% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +4.14% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +41.81% | 6.11B | ||
| +2.30% | +10.51% | -17.75% | -19.31% | 4.2B | ||
| +0.72% | -0.61% | +40.03% | +75.90% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +4.36% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +124.38% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -20.10% | 2.33B | ||
| -7.72% | -9.92% | -34.87% | +4.71% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +51.53% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +18.34% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +81.70% | 1.5B | ||
| -1.21% | -1.14% | -24.26% | -35.52% | 1.35B | ||
| Average | -1.40% | +0.57% | -3.22% | +36.53% | ||
| Weighted average by Cap. | -0.79% | -1.14% | +2.54% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb55e6454229e91.75c5R1C1JEVlzxBCcK4VJmMWqlZEBlWPq6qeWISkRdE.pPhDIGTXancPvHs1IvRZchcnmQkrNBnn5PupdbfXdLKn02MdIYZhdQGjSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 769 | 700 | 9,900 |
| 01:54:04 am | 770 | 200 | 9,200 |
| 01:52:13 am | 771 | 100 | 9,000 |
| 01:52:08 am | 771 | 100 | 8,900 |
| 01:49:57 am | 770 | 100 | 8,800 |
| 01:49:57 am | 770 | 100 | 8,700 |
| 01:49:56 am | 771 | 200 | 8,600 |
| 01:31:09 am | 775 | 300 | 8,400 |
| 01:16:02 am | 775 | 100 | 8,100 |
| 01:07:19 am | 771 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -18.09% | ||
| 2022 | -10.54% | ||
| 2021 | -61.22% | ||
| 2020 | +323.94% | ||
| 2019 | +33.54% | ||
| 2018 | -29.03% | ||
| 2017 | +31.12% | ||
| 2016 | -24.18% | ||
| 2015 | -6.45% | ||
| 2014 | -34.00% |
- Stock Market
- Equities
- 3683 Stock
- Quotes Cyberlinks Co., Ltd.