CYBERLINK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.3 TWD | +1.73% |
|
+5.12% | -9.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84.4 NT$ | 85 NT$ | 85.8 NT$ | 86.8 NT$ | 88.3 NT$ |
| Volume | 133 577 | 81 478 | 125 026 | 376 698 | 430 758 |
| Change | +0.48% | +0.71% | +0.94% | +1.17% | +1.73% |
| Opening | 84.20 | 85.30 | 85.00 | 87.00 | 88.30 |
| High | 84.90 | 85.80 | 85.80 | 89.00 | 89.50 |
| Low | 83.10 | 84.40 | 85.00 | 86.80 | 87.10 |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.12% | ||
| Current month | +0.34% | ||
| 1 month | +0.91% | ||
| 3 months | -5.26% | ||
| 6 months | -2.65% | ||
| Current year | -9.90% | ||
| 1 year | -6.76% | ||
| 3 years | -8.02% | ||
| 5 years | +19.16% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
430 758
Avg. Volume 20 sessions
166 551
Avg. Volume 20 sessions TWD
14 706 453.30
Avg. Volume 20 sessions USD
451 414.58
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 963 825 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 961 517 511
Capitalization (USD)
213 683 780
Net sales (TWD)
1 865 022 000
Net sales (USD)
57 246 850
Number of employees
430
Sales / Employee (TWD)
4 337 260
Sales / Employee (USD)
133 132
Free-Float
64.99 %
Free-Float capitalization (TWD)
4 523 972 252
Free-Float capitalization (USD)
138 863 328
Average Daily Capital Traded
0.21%
Highs and lows
1 week
83.10
89.50
1 month
82.9090.20
Current year
82.9098.00
1 year
82.90113.50
3 years
74.00118.50
5 years
70.90132.50
10 years
50.80132.50
Indicators
Moving average 5 days
86.06
Moving average 20 days
86.69
Moving average 50 days
88.05
Moving average 100 days
90.94
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
63.34
RSI 14 days
56.53
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.12% | -9.90% | -6.76% | 214M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.32% | +3.45% | +7.45% | +51.05% | ||
| Weighted average by Cap. | +0.58% | +2.65% | -4.54% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | +18.21% | ||
| 2022 | -6.85% | ||
| 2021 | -14.42% | ||
| 2020 | -7.14% | ||
| 2019 | +60.00% | ||
| 2018 | +4.79% | ||
| 2017 | -13.92% | ||
| 2016 | +12.95% | ||
| 2015 | -24.51% | ||
| 2014 | +7.06% | ||
| 2013 | -5.56% | ||
| 2012 | +50.95% | ||
| 2011 | -54.02% | ||
| 2010 | -19.08% | ||
| 2009 | +18.77% | ||
| 2008 | -9.14% | ||
| 2007 | -15.07% | ||
| 2006 | +74.33% | ||
| 2005 | +24.60% | ||
| 2004 | -35.14% | ||
| 2003 | +68.82% | ||
| 2002 | -10.00% | ||
| 2001 | +9.13% | ||
| 2000 | -0.50% |
- Stock Market
- Equities
- 5203 Stock
- Quotes CyberLink Corp.
