CYBERGUN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0025 EUR | +38.89% |
|
+8.70% | -93.93% |
| 12:02pm | Cybergun: second takeover offer for its civil division | CF |
| Apr. 23 | Cybergun: letter of intent received for civil division | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0023 € | 0.0023 € | 0.0023 € | 0.0018 € | 0.0025 € |
| Volume | 7 564 761 | 7 581 607 | 16 729 720 | 53 225 100 | 87 239 486 |
| Change | 0.00% | 0.00% | 0.00% | -21.74% | +38.89% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0019 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0027 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0018 |
Performance
| 1 day | +22.22% | ||
| 1 week | -4.35% | ||
| Current month | -47.62% | ||
| 1 month | -58.49% | ||
| 3 months | -93.29% | ||
| 6 months | -97.50% | ||
| Current year | -94.66% | ||
| 1 year | -97.88% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
40 050 207
Estimated daily volume
81 231 281
Avg. Volume 20 sessions
17 495 648
Daily volume ratio
4.64
Avg. Volume 20 sessions
38 490.43
Avg. Volume 20 sessions USD
41 832.93
Record volume 1
53 225 100
Record volume 2
45 416 540
Record volume 3
26 052 680
Capital turnover ratio
0.16
Float rotation
0.41
Basic data
Capitalization (EUR)
196 094
Capitalization (USD)
213 123
Net sales (EUR)
43 328 000
Net sales (USD)
47 090 604
Number of employees
242
Sales / Employee (EUR)
179 041
Sales / Employee (USD)
194 589
Free-Float
78.67 %
Free-Float capitalization (EUR)
76 407
Free-Float capitalization (USD)
83 042
Average Daily Capital Traded
19.63%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.06
1 year
0.000.16
3 years
0.006.84
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+63.64%
Price spread / (MMA50)
+268.18%
Price spread / (MMA100)
+990.91%
STIM
RSI 9 days
19.80
RSI 14 days
22.74
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | -4.35% | -94.66% | -97.88% | 213K | ||
| -0.07% | -4.30% | -15.21% | +24.00% | 5.35B | ||
| -0.80% | -1.48% | -1.75% | -7.32% | 5.11B | ||
| -0.76% | -4.31% | -11.67% | -20.86% | 4.73B | ||
| -0.86% | -3.38% | -24.37% | -0.43% | 3.34B | ||
| +0.84% | -6.99% | -3.10% | +9.11% | 2.99B | ||
| +1.60% | -1.55% | +20.92% | +13.23% | 2.7B | ||
| -0.32% | -0.09% | +16.47% | +21.65% | 2.01B | ||
| -0.44% | -5.01% | -15.68% | +7.17% | 1.8B | ||
| -1.85% | -9.46% | +41.40% | +37.41% | 1.2B | ||
| +3.01% | +3.97% | +31.09% | +70.65% | 872M | ||
| -0.68% | -1.42% | +18.07% | +32.86% | 729M | ||
| 0.00% | +1.47% | +15.64% | +5.34% | 583M | ||
| -1.14% | -2.68% | -3.30% | -9.82% | 517M | ||
| 0.00% | +0.26% | -15.51% | -34.59% | 351M | ||
| +6.62% | +15.98% | -4.57% | -15.57% | 337M | ||
| Average | +1.71% | -1.58% | -2.89% | +2.18% | ||
| Weighted average by Cap. | -0.12% | -3.63% | -2.59% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6084a43fe4e743d5.D-8N_vaELJLcydaqA-CmFGWIRcgp4yXJOpU5brujO0U.XqR_n4ToGMiZ5IPcc7HnQwPFKKd8jk29QOxvV--OTD87o2q6xrVk_a-Fnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:10 am | 0.0022 | 614,715 | 40,050,207 |
| 07:11:10 am | 0.0022 | 375,285 | 39,435,492 |
| 07:06:47 am | 0.0022 | 200,000 | 39,060,207 |
| 07:06:06 am | 0.0022 | 574,715 | 38,860,207 |
| 07:05:20 am | 0.0022 | 855,285 | 38,285,492 |
| 07:05:15 am | 0.0022 | 100,000 | 37,430,207 |
| 07:04:50 am | 0.0022 | 68,000 | 37,330,207 |
| 07:04:19 am | 0.0022 | 226,715 | 37,262,207 |
| 07:04:19 am | 0.0022 | 785 | 37,035,492 |
| 07:01:28 am | 0.0022 | 431,000 | 37,034,707 |
Monthly variations
Annual change
| 2024 | -95.63% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Equities
- ALCYB Stock
- Quotes CYBERGUN