CYBERDYNE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 JPY | -0.51% |
|
-3.94% | -12.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 210 ¥ | 200 ¥ | 196 ¥ | 195 ¥ |
| Volume | 1 387 200 | 1 185 300 | 1 802 400 | 657 000 |
| Change | +3.45% | -4.76% | -2.00% | -0.51% |
| Opening | 203.00 | 204.00 | 199.00 | 199.00 |
| High | 211.00 | 206.00 | 203.00 | 199.00 |
| Low | 203.00 | 199.00 | 193.00 | 194.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.94% | ||
| Current month | -3.94% | ||
| 1 month | -1.52% | ||
| 3 months | -4.88% | ||
| 6 months | -16.31% | ||
| Current year | -12.95% | ||
| 1 year | -25.00% | ||
| 3 years | -63.96% | ||
| 5 years | -70.00% | ||
| 10 years | -68.09% |
Volumes
marketsDaily volume
657 000
Estimated daily volume
657 000
Avg. Volume 20 sessions
766 408
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
149 449 560.00
Avg. Volume 20 sessions USD
959 914.52
Record volume 1
78 924 000
Record volume 2
78 130 000
Record volume 3
75 221 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
41 237 997 509
Capitalization (USD)
264 871 658
Net sales (JPY)
4 354 000 000
Net sales (USD)
27 965 742
Number of employees
257
Sales / Employee (JPY)
16 941 634
Sales / Employee (USD)
108 816
Free-Float
46.92 %
Free-Float capitalization (JPY)
19 718 150 763
Free-Float capitalization (USD)
126 649 682
Average Daily Capital Traded
0.36%
Highs and lows
1 week
193.00
211.00
1 month
188.00214.00
Current year
188.00236.00
1 year
188.00357.00
3 years
188.00571.00
5 years
188.00975.00
10 years
188.002 629.00
Indicators
Moving average 5 days
200.80
Moving average 20 days
202.75
Moving average 50 days
205.08
Moving average 100 days
208.29
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
38.05
RSI 14 days
41.53
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.94% | -12.95% | -25.00% | 265M | ||
| +0.05% | -1.16% | +19.28% | +17.21% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.92% | 72.41B | ||
| +2.55% | -4.56% | +4.65% | +4.21% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.99% | 17.75B | ||
| +1.34% | +4.28% | +4.69% | +9.22% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +10.68% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -5.80% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +77.84% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +41.79% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -2.41% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +32.22% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| +0.59% | +5.61% | +22.97% | +58.22% | 9.81B | ||
| Average | +0.06% | +0.46% | +11.76% | +22.34% | ||
| Weighted average by Cap. | +0.21% | +0.60% | +6.64% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de26a6cead695.zc3LgvwDXkPljTsKi44DLWapFOTDOcNhFdVdYX5sKZs.obW47bVcOze3zG1a2fZERCzBd4zuca4bJ7oRIkgAU8ych52whk4TF4nueg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 195 | 79,800 | 657,000 |
| 01:59:54 am | 195 | 100 | 577,200 |
| 01:59:53 am | 196 | 100 | 577,100 |
| 01:59:51 am | 196 | 1,000 | 577,000 |
| 01:59:28 am | 195 | 100 | 576,000 |
| 01:59:00 am | 196 | 100 | 575,900 |
| 01:59:00 am | 196 | 2,700 | 575,800 |
| 01:59:00 am | 195 | 200 | 573,100 |
| 01:58:58 am | 196 | 200 | 572,900 |
| 01:58:53 am | 196 | 200 | 572,700 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | -25.58% | ||
| 2022 | -14.97% | ||
| 2021 | -51.24% | ||
| 2020 | +28.04% | ||
| 2019 | +16.91% | ||
| 2018 | -75.01% | ||
| 2017 | +17.49% | ||
| 2016 | -19.26% | ||
| 2015 | +31.15% | ||
| 2014 | +62.50% |
- Stock Market
- Equities
- 7779 Stock
- Quotes CYBERDYNE Inc.
