CYBERARK SOFTWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.6 USD | +0.09% |
|
+2.75% | +6.63% |
| May. 07 | Fm Logistic Selects Cyberark Identity Security Platform | CI |
| May. 02 | CyberArk Software Swings to Q1 Net Income as Revenue Rises; Q2 Guidance Issued, 2024 Outlook Lifted | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 237.47 $ | 234.88 $ | 233.35 $ | 233.57 $ |
| Volume | 515 184 | 556 172 | 328 327 | 294 498 |
| Change | +0.78% | -1.09% | -0.65% | +0.09% |
| Opening | 233.84 | 235.73 | 234.48 | 233.94 |
| High | 239.05 | 235.85 | 235.41 | 237.30 |
| Low | 232.60 | 232.22 | 230.18 | 232.18 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.75% | ||
| Current month | -2.37% | ||
| 1 month | -8.01% | ||
| 3 months | -16.97% | ||
| 6 months | +26.97% | ||
| Current year | +6.63% | ||
| 1 year | +63.67% | ||
| 3 years | +91.42% | ||
| 5 years | +85.76% |
Volumes
marketsDaily volume
294 498
Estimated daily volume
294 498
Avg. Volume 20 sessions
553 110
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
129 189 902.70
Record volume 1
21 819 852
Record volume 2
16 617 400
Record volume 3
11 986 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 882 866 860
Net sales (USD)
751 888 000
Number of employees
3 018
Sales / Employee (USD)
249 135
Free-Float
97.97 %
Free-Float capitalization (USD)
9 682 465 201
Average Daily Capital Traded
1.31%
Highs and lows
1 week
228.24
239.08
1 month
224.61250.48
Current year
205.59283.00
1 year
140.43283.00
3 years
100.35283.00
5 years
69.51283.00
10 years
22.12283.00
Indicators
Moving average 5 days
234.98
Moving average 20 days
238.21
Moving average 50 days
252.37
Moving average 100 days
243.87
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
39.34
RSI 14 days
39.19
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.75% | +6.63% | +63.67% | 9.88B | ||
| +0.09% | -1.22% | -0.63% | -13.84% | 44.43B | ||
| -0.53% | +0.24% | -0.80% | +25.38% | 17.11B | ||
| +15.34% | +17.12% | +2.80% | +36.71% | 14.94B | ||
| +0.37% | -0.37% | +63.40% | +104.78% | 4.8B | ||
| -2.41% | -1.72% | -25.58% | -53.63% | 3.11B | ||
| -3.43% | -1.75% | -16.17% | -43.15% | 1.7B | ||
| +1.69% | -5.50% | -10.55% | -24.84% | 1.16B | ||
| -0.60% | +1.77% | -18.65% | -31.93% | 826M | ||
| -1.98% | +14.72% | +15.89% | -1.53% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| -1.44% | +3.43% | +17.11% | +78.01% | 535M | ||
| -3.33% | -8.65% | -13.06% | -41.26% | 505M | ||
| -3.69% | -3.07% | +12.03% | -16.42% | 455M | ||
| +1.01% | -0.40% | -2.11% | -32.24% | 375M | ||
| -3.02% | 0.00% | -18.71% | -24.59% | 368M | ||
| Average | -0.07% | +1.35% | +0.72% | +1.57% | ||
| Weighted average by Cap. | +2.06% | +2.22% | +2.45% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e31a13644b.6l5-_SuxWHWEPJSBGG1buwofXdNhgb5f1AdhrC1h_ho.h2cvqWiCGkfgDdrOKVRs8n5pC-EpyPVt7Uwt40owkSmAGhKiTN8TQONyrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 233.6 | 33,360 | 153,552 |
| 03:59:59 pm | 233.6 | 164 | 120,192 |
| 03:59:59 pm | 233.6 | 600 | 120,028 |
| 03:59:59 pm | 233.6 | 700 | 119,428 |
| 03:59:59 pm | 233.6 | 500 | 118,728 |
| 03:59:59 pm | 233.6 | 400 | 118,228 |
| 03:59:59 pm | 233.6 | 100 | 117,828 |
| 03:59:59 pm | 233.6 | 507 | 117,728 |
| 03:59:59 pm | 233.6 | 155 | 117,221 |
| 03:59:55 pm | 233.6 | 100 | 117,066 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +68.95% | ||
| 2022 | -25.18% | ||
| 2021 | +7.23% | ||
| 2020 | +38.61% | ||
| 2019 | +57.24% | ||
| 2018 | +79.13% | ||
| 2017 | -9.03% | ||
| 2016 | +0.80% | ||
| 2015 | +13.85% | ||
| 2014 | +32.48% |
- Stock Market
- Equities
- CYBR Stock
- Quotes CyberArk Software Ltd.