CYBERAGENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 966.5 JPY | -1.49% |
|
-2.34% | +9.20% |
| Apr. 24 | CyberAgent's Attributable Profit Soars 240% in Fiscal Q2 | MT |
| Apr. 24 | Transcript : CyberAgent, Inc., Q2 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 982.4 ¥ | 942.2 ¥ | 981.1 ¥ | 966.5 ¥ | 966.5 ¥ |
| Volume | 6 588 800 | 11 801 300 | 7 341 900 | 5 514 200 | 5 514 200 |
| Change | -0.74% | -4.09% | +4.13% | -1.49% | -1.49% |
| Opening | 979.30 | 984.00 | 961.80 | 969.10 | 969.1 |
| High | 988.40 | 989.20 | 982.80 | 976.70 | 976.7 |
| Low | 972.00 | 941.40 | 957.00 | 956.50 | 956.5 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.62% | ||
| Current month | -2.34% | ||
| 1 month | -8.91% | ||
| 3 months | -4.73% | ||
| 6 months | +17.74% | ||
| Current year | +9.20% | ||
| 1 year | -14.77% | ||
| 3 years | -55.87% | ||
| 5 years | -16.50% | ||
| 10 years | +99.02% |
Volumes
marketsDaily volume
5 514 200
Estimated daily volume
5 514 200
Avg. Volume 20 sessions
9 222 200
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
8 913 256 300.00
Avg. Volume 20 sessions USD
57 356 804.29
Record volume 1
252 620 800
Record volume 2
222 001 600
Record volume 3
215 443 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
499 681 618 803
Capitalization (USD)
3 215 451 217
Net sales (JPY)
720 207 000 000
Net sales (USD)
4 634 532 045
Number of employees
7 251
Sales / Employee (JPY)
99 325 197
Sales / Employee (USD)
639 158
Free-Float
82.36 %
Free-Float capitalization (JPY)
411 562 266 442
Free-Float capitalization (USD)
2 648 403 185
Average Daily Capital Traded
1.78%
Highs and lows
1 week
941.40
989.20
1 month
941.401 108.00
Current year
858.101 136.00
1 year
756.301 194.00
3 years
756.302 441.00
5 years
756.302 441.00
10 years
388.132 441.00
Indicators
Moving average 5 days
984.88
Moving average 20 days
1 021.17
Moving average 50 days
1 047.50
Moving average 100 days
984.29
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
43.53
RSI 14 days
43.63
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.62% | +9.20% | -14.77% | 3.22B | ||
| +1.76% | +3.09% | +27.26% | +52.11% | 28.33B | ||
| +1.62% | +2.00% | +9.47% | +5.52% | 18.55B | ||
| +0.15% | +2.00% | +4.91% | -8.55% | 13.27B | ||
| +0.39% | +1.71% | -5.15% | -13.01% | 11.69B | ||
| +0.57% | +2.92% | +10.31% | -7.44% | 11.11B | ||
| +0.84% | +9.71% | +18.57% | +11.01% | 4.92B | ||
| 0.00% | +0.52% | -10.58% | +21.75% | 3.83B | ||
| +1.33% | +2.44% | +37.76% | -6.03% | 3.49B | ||
| +0.04% | +5.10% | -3.74% | -8.97% | 3.27B | ||
| +0.70% | +2.05% | +14.19% | +31.28% | 3B | ||
| +1.50% | +7.82% | +49.21% | +18.92% | 2.14B | ||
| -2.35% | -2.06% | -7.78% | +66.83% | 1.97B | ||
| -1.64% | +0.51% | +6.61% | +30.99% | 1.77B | ||
| -0.70% | +3.23% | -31.20% | -40.36% | 1.58B | ||
| -5.31% | +0.47% | +18.23% | +247.97% | 1.39B | ||
| Average | -0.16% | +2.42% | +9.20% | +24.20% | ||
| Weighted average by Cap. | +0.76% | +1.57% | +12.22% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a90e35bae2683ba5fd1fe3b5e.em7R6Bv4is38CnQlpVsxYfELkeySeefXvOjmQsX1b4E.GSakr1Gd66qzPT1D_DRnJcVf_6vWO5aIi6-NOrekDbM_N7yBdaH6iIRAQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 966.5 | 701,500 | 5,514,200 |
| 01:59:59 am | 965.8 | 16,500 | 4,812,700 |
| 01:59:59 am | 965.7 | 300 | 4,796,200 |
| 01:59:59 am | 965.6 | 400 | 4,795,900 |
| 01:59:59 am | 965.5 | 300 | 4,795,500 |
| 01:59:59 am | 965.4 | 1,200 | 4,795,200 |
| 01:59:59 am | 965.3 | 1,000 | 4,794,000 |
| 01:59:59 am | 965.2 | 100 | 4,793,000 |
| 01:59:59 am | 965.1 | 300 | 4,792,900 |
| 01:59:59 am | 965 | 1,700 | 4,792,600 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | -24.22% | ||
| 2022 | -38.98% | ||
| 2021 | +7.68% | ||
| 2020 | +86.37% | ||
| 2019 | -10.13% | ||
| 2018 | -3.52% | ||
| 2017 | +52.35% | ||
| 2016 | +14.83% | ||
| 2015 | +10.92% | ||
| 2014 | +5.96% | ||
| 2013 | +141.81% | ||
| 2012 | -29.23% | ||
| 2011 | +41.30% | ||
| 2010 | +7.93% | ||
| 2009 | +197.64% | ||
| 2008 | -37.39% | ||
| 2007 | -31.25% | ||
| 2006 | -52.24% | ||
| 2005 | +37.79% | ||
| 2004 | +159.33% | ||
| 2003 | +552.17% | ||
| 2002 | -47.43% | ||
| 2001 | +52.17% | ||
| 2000 | -87.89% |
- Stock Market
- Equities
- 4751 Stock
- Quotes CyberAgent, Inc.