CYBER SECURITY CLOUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,708 JPY | -3.01% |
|
+0.78% | +23.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2753 ¥ | 2794 ¥ | 2792 ¥ | 2708 ¥ |
| Volume | 50 100 | 54 900 | 40 300 | 78 400 |
| Change | +2.46% | +1.49% | -0.07% | -3.01% |
| Opening | 2,720.00 | 2,779.00 | 2,809.00 | 2,803.00 |
| High | 2,788.00 | 2,824.00 | 2,813.00 | 2,812.00 |
| Low | 2,719.00 | 2,755.00 | 2,750.00 | 2,686.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | +0.78% | ||
| Current month | +0.30% | ||
| 1 month | -6.97% | ||
| 3 months | +11.95% | ||
| 6 months | +25.66% | ||
| Current year | +23.94% | ||
| 1 year | +46.38% | ||
| 3 years | -6.69% |
Volumes
marketsDaily volume
78 400
Estimated daily volume
78 400
Avg. Volume 20 sessions
59 608
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
161 418 464.00
Avg. Volume 20 sessions USD
1 035 983.70
Record volume 1
10 020 900
Record volume 2
6 500 100
Record volume 3
6 206 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 765 085 696
Capitalization (USD)
158 942 320
Net sales (JPY)
3 060 000 000
Net sales (USD)
19 639 080
Number of employees
112
Sales / Employee (JPY)
27 321 429
Sales / Employee (USD)
175 349
Free-Float
77.26 %
Free-Float capitalization (JPY)
19 764 548 021
Free-Float capitalization (USD)
126 848 869
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2 686.00
2 824.00
1 month
2 570.002 906.00
Current year
2 096.003 090.00
1 year
1 882.003 450.00
3 years
1 102.003 725.00
5 years
1 102.0011 262.50
10 years
1 102.0011 262.50
Indicators
Moving average 5 days
2 746.80
Moving average 20 days
2 734.35
Moving average 50 days
2 793.44
Moving average 100 days
2 558.44
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
57.79
RSI 14 days
53.90
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +0.78% | +23.94% | +46.38% | 159M | ||
| +0.33% | +3.02% | +7.14% | +19.19% | 425B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +13.08% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| -0.23% | +0.16% | -7.83% | +23.01% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -13.01% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| +0.29% | -1.15% | -10.65% | -8.02% | 117M | ||
| Average | -1.12% | -1.83% | -2.85% | -1.21% | ||
| Weighted average by Cap. | +0.30% | +2.91% | +6.70% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebffe9d351.KdHRHqqmtuGnkuq077nJc-Zh7HrKqq0Nn1N9g1eyEcA.BKS_Lv3Aj6TIxa35h9akXpNZtgqLmOVprh9K8SKCZ7BztZ95_PLird-_ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,708 | 2,400 | 78,400 |
| 01:59:08 am | 2,700 | 100 | 76,000 |
| 01:59:08 am | 2,700 | 100 | 75,900 |
| 01:56:50 am | 2,696 | 100 | 75,800 |
| 01:55:07 am | 2,698 | 200 | 75,700 |
| 01:51:36 am | 2,694 | 100 | 75,500 |
| 01:51:36 am | 2,695 | 100 | 75,400 |
| 01:51:18 am | 2,698 | 300 | 75,300 |
| 01:50:17 am | 2,696 | 100 | 75,000 |
| 01:50:17 am | 2,695 | 300 | 74,900 |
Monthly variations
Annual change
| 2024 | +23.94% | ||
| 2023 | +27.63% | ||
| 2022 | +0.77% | ||
| 2021 | -50.18% | ||
| 2020 | +27.36% |
- Stock Market
- Equities
- 4493 Stock
- Quotes Cyber Security Cloud, Inc.