Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2956 USD | -36.08% | -1.40% | -66.77% |
Feb. 22 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from S&P TMI Index | CI |
Feb. 19 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.3005 $ | 0.2999 $ | 0.4625 $ | 0.29565 $ |
Volume | 698 | 505 | 3 184 | 530 |
Change | +∞% | -0.20% | +54.22% | -36.08% |
Opening | 0.30 | 0.30 | 0.29 | 0.29 |
High | 0.30 | 0.30 | 0.46 | 0.30 |
Low | 0.30 | 0.30 | 0.29 | 0.29 |
Performance
1 day | -36.08% | ||
1 week | -1.40% | ||
Current month | +1.62% | ||
1 month | +1.62% | ||
3 months | -66.40% | ||
6 months | -57.76% | ||
Current year | -66.77% | ||
1 year | -69.52% | ||
3 years | -90.58% | ||
5 years | -90.90% | ||
10 years | -94.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-36.08% | -1.40% | -66.77% | -69.52% | 2.05M | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
-0.81% | -0.38% | +27.19% | +57.04% | 571B | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
-0.12% | +7.86% | +14.66% | +3.23% | 236B | ||
-0.39% | -0.31% | +4.47% | -3.86% | 198B | ||
-1.43% | -5.27% | -11.00% | -22.47% | 194B | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
-1.33% | +3.33% | +2.28% | -5.52% | 124B | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
+0.59% | +3.85% | +18.23% | +17.82% | 86.83B | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
Average | -2.08% | +1.64% | +2.57% | +1.66% | ||
Weighted average by Cap. | +0.05% | +2.22% | +13.04% | +24.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:38 am | 0.2956 | 222 | 1,044 |
11:10:38 am | 0.2956 | 222 | 822 |
10:40:20 am | 0.2913 | 100 | 600 |
10:40:20 am | 0.2913 | 100 | 500 |
09:30:10 am | 0.2904 | 200 | 400 |
Monthly variations
Annual change
2024 | -66.78% | ||
2023 | -19.10% | ||
2022 | -66.05% | ||
2021 | +6.58% | ||
2020 | +32.75% | ||
2019 | -24.17% | ||
2018 | -22.74% | ||
2017 | -9.09% | ||
2016 | -18.10% | ||
2015 | -24.24% | ||
2014 | +40.57% | ||
2013 | +6.48% | ||
2012 | -33.38% | ||
2011 | +105.62% | ||
2010 | -36.05% | ||
2009 | +261.99% | ||
2008 | +4.29% | ||
2007 | -25.53% | ||
2006 | -27.69% | ||
2005 | -54.86% | ||
2004 | -23.40% | ||
2003 | +370.00% | ||
2002 | -60.00% | ||
2001 | +28.00% | ||
2000 | -50.00% | ||
1999 | +47.06% | ||
1998 | -61.80% | ||
1997 | -56.80% | ||
1996 | -46.35% | ||
1995 | +753.33% | ||
1994 | +2.27% | ||
1993 | +29.41% | ||
1992 | +71.37% | ||
1991 | +244.44% | ||
1990 | -28.00% |
- Stock Market
- Equities
- CYAN Stock
- Quotes Cyanotech Corporation