CYANCONNODE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 GBX | 0.00% |
|
0.00% | +0.61% |
| Apr. 16 | CyanConnode shares jump as revenue "materially" ahead of expectations | AN |
| Apr. 15 | CyanConnode Wins New Supply Order for Omnimesh Modules | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.3 p | 8.3 p | 8.3 p | 8.3 p |
| Volume | 37 295 | 179 298 | 369 573 | 102 987 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.30 | 8.30 | 8.30 | 8.30 |
| High | 8.40 | 8.31 | 8.30 | 8.29 |
| Low | 8.20 | 8.25 | 8.10 | 8.22 |
Performance
| 1 month | -4.05% | ||
| 3 months | -31.97% | ||
| 6 months | -20.95% | ||
| Current year | +0.61% | ||
| 1 year | -48.92% | ||
| 3 years | +9.21% | ||
| 5 years | +44.35% | ||
| 10 years | -73.23% |
Volumes
marketsDaily volume
102 987
Estimated daily volume
102 987
Avg. Volume 20 sessions
253 037
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
2 100 207.10
Avg. Volume 20 sessions USD
2 100 207.10
Record volume 1
258 190 293
Record volume 2
158 113 402
Record volume 3
148 240 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 898 097
Capitalization (USD)
30 348 193
Net sales (GBP)
11 732 000
Net sales (USD)
14 898 467
Number of employees
70
Sales / Employee (GBP)
167 600
Sales / Employee (USD)
212 835
Free-Float
68.53 %
Free-Float capitalization (GBX)
17 019 864
Free-Float capitalization (USD)
21 613 525
Average Daily Capital Traded
8.79%
Highs and lows
1 week
8.10
8.40
1 month
8.108.72
Current year
7.3014.45
1 year
7.0018.10
3 years
7.0029.85
5 years
1.2529.85
10 years
0.11123.50
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.36
Moving average 50 days
8.93
Moving average 100 days
10.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+22.27%
RSI 9 days
39.72
RSI 14 days
37.67
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.61% | -48.92% | 30.35M | ||
| +0.80% | +1.61% | -8.36% | -0.40% | 510M | ||
| +0.69% | -2.67% | +46.00% | - | 102M | ||
| Average | +0.50% | +1.00% | +12.75% | -24.66% | ||
| Weighted average by Cap. | +0.74% | +3.24% | +0.70% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756ea.xPji-ekNQo-JMGnURfUajfHzgDKo27iuwnJI-m_h-Fk.k6HVwZBgMbzWXAaQB7db-JuJ-kjHnM3U-zR5iTqXnw70gY-S3kkY1ex6JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:50 am | 8.28 | 4,154 | 102,987 |
| 10:08:22 am | 8.22 | 1,300 | 98,833 |
| 09:58:20 am | 8.28 | 75,000 | 97,533 |
| 09:33:01 am | 8.285 | 3,007 | 22,533 |
| 09:06:24 am | 8.285 | 7,054 | 19,526 |
| 07:08:52 am | 8.288 | 11,869 | 12,472 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -38.89% | ||
| 2022 | -42.55% | ||
| 2021 | +250.75% | ||
| 2020 | +107.75% | ||
| 2019 | -66.58% | ||
| 2018 | -56.14% | ||
| 2017 | -45.00% | ||
| 2016 | +21.21% | ||
| 2015 | -45.90% | ||
| 2014 | +45.24% | ||
| 2013 | -71.81% | ||
| 2012 | +77.38% | ||
| 2011 | -56.25% | ||
| 2010 | -50.77% | ||
| 2009 | +212.00% | ||
| 2008 | -90.04% | ||
| 2007 | -64.47% | ||
| 2006 | -21.51% | ||
| 2005 | -9.09% |
- Stock Market
- Equities
- CYAN Stock
- Quotes CyanConnode Holdings plc
