CY4GATE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 EUR | 0.00% |
|
+0.48% | -22.49% |
| Apr. 23 | Cy4Gate Signs Cybersecurity Contracts With Italian Financial Firms | MT |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.37 € | 6.33 € | 6.26 € | 6.34 € |
| Volume | 26 188 | 8 264 | 37 477 | 34 418 |
| Change | +0.95% | -0.63% | -1.11% | +1.28% |
| Opening | 6.37 | 6.37 | 6.27 | 6.20 |
| High | 6.40 | 6.37 | 6.38 | 6.38 |
| Low | 6.29 | 6.30 | 6.21 | 6.20 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -0.16% | ||
| 3 months | -0.16% | ||
| 6 months | -14.32% | ||
| Current year | -22.49% | ||
| 1 year | -27.95% | ||
| 3 years | -25.85% |
Volumes
marketsDaily volume
34 418
Estimated daily volume
34 418
Avg. Volume 20 sessions
26 371
Daily volume ratio
1.31
Avg. Volume 20 sessions
167 192.14
Avg. Volume 20 sessions USD
179 574.39
Record volume 1
878 262
Record volume 2
770 735
Record volume 3
711 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
147 118 677
Capitalization (USD)
158 014 286
Net sales (EUR)
68 300 000
Net sales (USD)
73 358 298
Number of employees
456
Sales / Employee (EUR)
149 781
Sales / Employee (USD)
160 873
Free-Float
45.33 %
Free-Float capitalization (EUR)
67 987 098
Free-Float capitalization (USD)
73 022 223
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.20
6.40
1 month
5.576.48
Current year
4.958.30
1 year
4.959.39
3 years
4.9513.74
5 years
3.8813.74
10 years
3.8813.74
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.09
Moving average 50 days
5.80
Moving average 100 days
6.58
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
61.00
RSI 14 days
58.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | -22.49% | -27.95% | 158M | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,042B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.84B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.3B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 47.66B | ||
| +2.40% | +2.70% | -14.03% | +4.15% | 53.92B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.93B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 43.81B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.42B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.93B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.07B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.44B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.29B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 17.43B | ||
| Average | -0.03% | +3.99% | +4.19% | +32.10% | ||
| Weighted average by Cap. | +0.10% | +4.96% | +8.47% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a.whSwf04ZmathEzm1EQzDv8_DqyD03F8ek4Sk9eu1NSU.rWPBLi9ptMEgWE7-RW73yf6V2WvAmDd3zNyWjI3BeECkWdoKKmvb_QNaaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 6.34 | 1 | 34,389 |
| 11:35:08 am | 6.34 | 31 | 34,388 |
| 11:35:08 am | 6.34 | 25 | 34,357 |
| 11:35:08 am | 6.34 | 73 | 34,332 |
| 11:35:08 am | 6.34 | 150 | 34,259 |
| 11:35:08 am | 6.34 | 2 | 34,109 |
| 11:35:08 am | 6.34 | 1 | 34,107 |
| 11:35:08 am | 6.34 | 10 | 34,106 |
| 11:35:08 am | 6.34 | 9 | 34,096 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | -11.28% | ||
| 2022 | -25.16% | ||
| 2021 | +43.26% | ||
| 2020 | +113.93% |
- Stock Market
- Equities
- CY4 Stock
- Quotes Cy4gate S.p.A.