CVS HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.9 USD | +1.36% |
|
-16.79% | -29.20% |
| May. 03 | Aetna will cover fertility treatments for LGBTQ people under court settlement | RE |
| May. 03 | ARC Independent Research Adjusts Price Target on CVS Health to $65 From $80 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 67.71 $ | 56.31 $ | 55.15 $ | 55.9 $ |
| Volume | 13 488 466 | 65 769 862 | 37 885 245 | 23 946 075 |
| Change | +0.39% | -16.84% | -2.06% | +1.36% |
| Opening | 67.20 | 56.00 | 56.39 | 55.22 |
| High | 68.19 | 56.89 | 56.74 | 56.43 |
| Low | 66.92 | 54.00 | 53.70 | 54.96 |
Performance
| 1 day | +1.36% | ||
| 1 week | -16.79% | ||
| Current month | -17.44% | ||
| 1 month | -24.36% | ||
| 3 months | -23.52% | ||
| 6 months | -20.43% | ||
| Current year | -29.20% | ||
| 1 year | -18.74% | ||
| 3 years | -31.09% | ||
| 5 years | -1.34% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
23 946 075
Estimated daily volume
23 946 075
Avg. Volume 20 sessions
14 156 693
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
791 359 138.70
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
65 769 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 175 349 134
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
70.67 %
Free-Float capitalization (USD)
70 091 511 544
Average Daily Capital Traded
1.13%
Highs and lows
1 week
53.70
68.19
1 month
53.7074.85
Current year
53.7083.25
1 year
53.7083.25
3 years
53.70111.25
5 years
51.72111.25
10 years
51.72113.65
Indicators
Moving average 5 days
60.50
Moving average 20 days
68.23
Moving average 50 days
73.14
Moving average 100 days
74.55
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+22.06%
Price spread / (MMA50)
+30.85%
Price spread / (MMA100)
+33.36%
STIM
RSI 9 days
7.71
RSI 14 days
12.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -16.79% | -29.20% | -18.74% | 70.18B | ||
| -0.35% | +0.35% | +13.70% | +10.85% | 80.61B | ||
| +0.19% | -1.08% | +9.72% | +4.92% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -9.21% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +11.49% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +1.51% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -6.83% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +17.63% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +83.22% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +54.17% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -11.19% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.69% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +18.86% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| -0.06% | +1.53% | +18.48% | +69.15% | 9.49B | ||
| Average | -0.04% | +2.07% | +7.66% | +21.54% | ||
| Weighted average by Cap. | +0.16% | -1.64% | +1.95% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550434e76fd97da370cf319f4f993.nF8phNzrtdtPVTjaXaI2D8FBJPpn1sA9qMu-ERSz2ug.-xcb06mDw6h-MVmNCOZzd4UmTrE1npoO3Pr7XmTGtpDrOXHGqa7UuGIxTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.9 | 1,345,628 | 19,331,828 |
| 04:00:00 pm | 55.9 | 100 | 17,986,200 |
| 03:59:59 pm | 55.9 | 100 | 17,986,100 |
| 03:59:59 pm | 55.9 | 100 | 17,986,000 |
| 03:59:59 pm | 55.9 | 100 | 17,985,900 |
| 03:59:59 pm | 55.89 | 29,300 | 17,985,800 |
| 03:59:58 pm | 55.89 | 100 | 17,956,500 |
| 03:59:58 pm | 55.9 | 100 | 17,956,400 |
| 03:59:57 pm | 55.9 | 328 | 17,956,300 |
| 03:59:57 pm | 55.9 | 185 | 17,955,972 |
Monthly variations
Annual change
| 2024 | -29.20% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Stock Market
- Equities
- CVS Stock
- Quotes CVS Health Corporation
