Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.49 USD | +0.20% | -11.23% | -2.67% |
Apr. 30 | Transcript : CVR Energy, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
Apr. 30 | Sector Update: Energy Stocks Decline Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 30.38 $ | 29.37 $ | 29.43 $ | 29.49 $ |
Volume | 2 048 535 | 1 867 159 | 1 332 975 | 1 374 061 |
Change | -8.27% | -3.32% | +0.20% | +0.20% |
Opening | 33.51 | 30.25 | 29.51 | 29.61 |
High | 33.51 | 30.95 | 29.83 | 29.90 |
Low | 30.32 | 28.95 | 29.00 | 28.78 |
Performance
1 day | +0.20% | ||
1 week | -11.23% | ||
Current month | -2.93% | ||
1 month | -20.90% | ||
3 months | -12.05% | ||
6 months | -9.65% | ||
Current year | -2.67% | ||
1 year | +26.84% | ||
3 years | +33.62% | ||
5 years | -34.58% | ||
10 years | -39.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | -11.23% | -2.67% | +26.84% | 2.96B | ||
-0.47% | -1.77% | +0.96% | +6.80% | 19.09B | ||
-1.32% | +4.79% | +40.77% | +201.57% | 11.99B | ||
+1.14% | -5.36% | -2.39% | +41.77% | 10.73B | ||
+0.06% | +0.58% | +0.93% | -42.34% | 7.44B | ||
-1.00% | +0.12% | +88.67% | +306.60% | 5.28B | ||
-0.88% | +0.90% | -0.88% | -17.04% | 3.35B | ||
+0.22% | +2.25% | +14.56% | +28.64% | 3.18B | ||
-0.53% | +0.12% | +15.18% | +17.60% | 2.76B | ||
+1.81% | -2.43% | +207.75% | +307.93% | 2.34B | ||
-0.55% | -4.84% | -15.20% | +45.06% | 1.83B | ||
+0.31% | -3.31% | +46.25% | +234.90% | 1.82B | ||
-0.11% | -0.17% | +9.41% | +60.14% | 1.81B | ||
+0.75% | -8.28% | +4.30% | +37.16% | 1.72B | ||
+2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
+1.69% | +4.38% | -9.35% | +1.06% | 1.3B | ||
Average | +0.24% | -1.52% | +24.60% | +81.16% | ||
Weighted average by Cap. | -0.12% | -0.80% | +19.98% | +74.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 29.49 | 121,073 | 1,004,939 |
03:59:57 pm | 29.5 | 100 | 883,866 |
03:59:56 pm | 29.49 | 179 | 883,766 |
03:59:56 pm | 29.49 | 140 | 883,587 |
03:59:55 pm | 29.49 | 221 | 883,447 |
03:59:55 pm | 29.49 | 186 | 883,226 |
03:59:55 pm | 29.49 | 386 | 883,040 |
03:59:55 pm | 29.49 | 196 | 882,654 |
03:59:55 pm | 29.49 | 192 | 882,458 |
03:59:54 pm | 29.48 | 150 | 882,266 |
Monthly variations
Annual change
2024 | -2.67% | ||
2023 | -3.32% | ||
2022 | +86.44% | ||
2021 | +12.82% | ||
2020 | -63.15% | ||
2019 | +17.26% | ||
2018 | -7.41% | ||
2017 | +46.67% | ||
2016 | -35.48% | ||
2015 | +1.65% | ||
2014 | -10.87% | ||
2013 | -10.99% | ||
2012 | +160.49% | ||
2011 | +23.39% | ||
2010 | +121.28% | ||
2009 | +71.50% | ||
2008 | -83.96% | ||
2007 | +23.16% |
- Stock Market
- Equities
- CVI Stock
- Quotes CVR Energy, Inc.