CVC CAPITAL PARTNERS PLC |
Market Closed -
Other stock markets
|
After market 03:36:45 pm | |||
| 17.81 EUR | +2.12% |
|
17.82 | +0.06% |
| May. 14 | CVC's approach for EY Italy advisory arm in doubt as deadline passes, sources say | RE |
| May. 10 | Europe sees two-speed IPO recovery as smaller deals lag | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.08 € | 17 € | 17.02 € | 17.436 € | 17.81 € |
| Volume | 116 065 | 204 681 | 165 022 | 201 640 | 343 739 |
| Change | +0.33% | -0.47% | +0.12% | +2.44% | +2.12% |
| Opening | 17.11 | 17.05 | 17.10 | 17.04 | 17.55 |
| High | 17.11 | 17.05 | 17.20 | 17.50 | 17.81 |
| Low | 16.95 | 17.00 | 16.95 | 16.98 | 17.2 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.37% | ||
| Current month | +2.56% |
Volumes
marketsDaily volume
2 774
Estimated daily volume
30 176
Avg. Volume 20 sessions
2 006 015
Daily volume ratio
0.02
Avg. Volume 20 sessions
34 904 661.00
Avg. Volume 20 sessions USD
37 802 445.96
Record volume 1
17 974 610
Record volume 2
1 622 461
Record volume 3
1 584 571
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
18 861 964 518
Capitalization (USD)
18 861 964 518
Highs and lows
1 week
16.95
17.55
1 month
16.1518.00
Current year
16.1518.00
1 year
16.1518.00
3 years
16.1518.00
5 years
16.1518.00
10 years
16.1518.00
Indicators
Moving average 5 days
17.11
Moving average 20 days
9.35
Moving average 50 days
3.74
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-46.26%
Price spread / (MMA50)
-78.50%
STIM
RSI 9 days
93.95
RSI 14 days
95.35
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.37% | - | - | 18.86B | ||
| +0.51% | +6.11% | +17.65% | +58.83% | 36.7B | ||
| +0.64% | +1.13% | +3.17% | +46.65% | 35.87B | ||
| +0.88% | -2.86% | +4.97% | +59.70% | 5.47B | ||
| 0.00% | +7.19% | +7.08% | +10.90% | 3.35B | ||
| +0.12% | -0.95% | +10.40% | +27.84% | 2.86B | ||
| 0.00% | -4.29% | +18.51% | +33.11% | 2.83B | ||
| -1.07% | +1.47% | -16.05% | +4.27% | 2.34B | ||
| +0.49% | -0.48% | +3.52% | - | 1.23B | ||
| +0.25% | +1.76% | +8.92% | +19.45% | 1.2B | ||
| +1.00% | -4.43% | +6.79% | +10.96% | 905M | ||
| -0.20% | +1.85% | -3.41% | -11.05% | 801M | ||
| +0.56% | +4.05% | +44.59% | +66.55% | 668M | ||
| +0.27% | -0.27% | +10.98% | +29.86% | 577M | ||
| -0.09% | +0.18% | -3.92% | -3.59% | 570M | ||
| +0.06% | +3.78% | +2.76% | +3.91% | 558M | ||
| Average | +0.46% | +1.06% | +7.73% | +25.53% | ||
| Weighted average by Cap. | +1.53% | +2.55% | +9.50% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda6b1806b52edcdfcecf5dd8fdbf4dd.HzN8V6ErQKJWhI3_N1KwkPWOou4odAoE_6Br3D2C_kY.cWERMc1RB9Zn1ebNXWuHwIHplbttB1AzxtcFvnLumCRsYUQy5F0Q-DLA5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:17 am | 17.4 | 4 | 2,774 |
| 03:40:21 am | 17.43 | 55 | 2,770 |
| 03:37:17 am | 17.4 | 4 | 2,715 |
| 03:36:04 am | 17.45 | 64 | 2,711 |
| 03:30:47 am | 17.4 | 1 | 2,647 |
| 03:28:33 am | 17.36 | 27 | 2,646 |
| 03:25:59 am | 17.36 | 4 | 2,619 |
| 03:23:54 am | 17.36 | 101 | 2,615 |
| 03:23:24 am | 17.36 | 50 | 2,514 |
| 03:17:29 am | 17.55 | 84 | 2,464 |
Monthly variations
Annual change
| 2024 | +6.64% |
- Stock Market
- Equities
- CVC Stock
- Quotes CVC Capital Partners plc
