CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A. Quotes CVC Brasil Operadora e Agência de Viagens S.A.
Equities
CVCB3
BRCVCBACNOR1
Leisure & Recreation
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 BRL | +11.74% |
|
+14.42% | -32.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.08 R$ | 2.01 R$ | 2.26 R$ | 2.39 R$ | 2.38 R$ |
| Volume | 11 920 800 | 15 493 000 | 26 538 400 | 25 611 300 | 10 019 100 |
| Change | -0.95% | -3.37% | +12.44% | +5.75% | +11.74% |
| Opening | 2.10 | 2.07 | 2.08 | 2.38 | 2.37 |
| High | 2.14 | 2.10 | 2.26 | 2.42 | 2.44 |
| Low | 2.07 | 2.00 | 2.08 | 2.29 | 2.33 |
Performance
| 1 day | +11.74% | ||
| 1 week | +14.42% | ||
| Current month | +18.41% | ||
| 1 month | -10.86% | ||
| 3 months | -24.44% | ||
| 6 months | -19.32% | ||
| Current year | -32.00% | ||
| 1 year | -22.73% | ||
| 3 years | -89.81% | ||
| 5 years | -95.77% | ||
| 10 years | -84.85% |
Volumes
marketsDaily volume
10 019 100
Estimated daily volume
15 194 097
Avg. Volume 20 sessions
25 559 550
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
60 831 729.00
Avg. Volume 20 sessions USD
12 005 932.53
Record volume 1
74 150 300
Record volume 2
71 001 900
Record volume 3
58 342 200
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (BRL)
1 255 772 505
Capitalization (USD)
247 843 029
Net sales (BRL)
1 292 897 000
Net sales (USD)
255 170 031
Number of employees
2 127
Sales / Employee (BRL)
607 850
Sales / Employee (USD)
119 967
Free-Float
64.6 %
Free-Float capitalization (BRL)
811 219 417
Free-Float capitalization (USD)
160 104 698
Average Daily Capital Traded
4.84%
Highs and lows
1 week
2.00
2.44
1 month
1.782.75
Current year
1.783.60
1 year
1.784.80
3 years
1.7830.23
5 years
1.7859.18
10 years
1.7865.33
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.21
Moving average 50 days
2.83
Moving average 100 days
3.09
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
+29.68%
STIM
RSI 9 days
53.34
RSI 14 days
45.67
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.74% | +14.42% | -32.00% | -22.73% | 248M | ||
| +1.48% | -1.23% | -4.67% | +4.50% | 3.63B | ||
| +0.71% | -4.59% | -23.04% | -16.21% | 2.56B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -1.56% | -6.12% | +9.93% | -11.01% | 1.03B | ||
| +2.33% | +4.76% | -1.49% | -19.51% | 914M | ||
| -3.35% | -9.28% | +29.12% | +24.11% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +0.71% | +2.16% | +0.28% | -5.35% | 765M | ||
| -1.40% | -2.57% | +21.88% | -4.73% | 759M | ||
| -0.87% | -0.87% | +11.11% | +35.73% | 732M | ||
| -2.11% | -4.85% | -8.77% | -23.08% | 729M | ||
| +0.06% | -5.41% | -34.05% | -30.64% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| +0.32% | -4.77% | +30.87% | +8.92% | 518M | ||
| Average | -0.13% | -2.41% | +0.25% | +0.85% | ||
| Weighted average by Cap. | -0.15% | -2.87% | -1.89% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea25f7ffe38a24867a.0U4sRDAl_ZqbZQgdWQLeryrUQ-plm0AQq7AC5OagoWQ.gTxkJ1YStd_XAWVNOF3zwmK1ALAu9RolyYhyt7zIwAOmKX4pWmSLrbYHfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:40 pm | 2.38 | 100 | 10,019,100 |
| 01:56:40 pm | 2.37 | 200 | 10,019,000 |
| 01:56:40 pm | 2.37 | 100 | 10,018,800 |
| 01:56:38 pm | 2.37 | 100 | 10,018,700 |
| 01:56:34 pm | 2.38 | 100 | 10,018,600 |
| 01:56:26 pm | 2.37 | 100 | 10,018,500 |
| 01:56:26 pm | 2.37 | 200 | 10,018,400 |
| 01:56:19 pm | 2.38 | 100 | 10,018,200 |
| 01:56:15 pm | 2.37 | 100 | 10,018,100 |
| 01:56:02 pm | 2.37 | 300 | 10,018,000 |
Monthly variations
Annual change
| 2024 | -31.71% | ||
| 2023 | -22.05% | ||
| 2022 | -66.54% | ||
| 2021 | -34.79% | ||
| 2020 | -53.01% | ||
| 2019 | -28.41% | ||
| 2018 | +26.14% | ||
| 2017 | +104.64% | ||
| 2016 | +75.56% | ||
| 2015 | -12.90% | ||
| 2014 | +1.31% | ||
| 2013 | -1.29% |
- Stock Market
- Equities
- CVCB3 Stock
- Quotes CVC Brasil Operadora e Agência de Viagens S.A.