Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.48 USD | -0.18% | -0.90% | -18.38% |
Apr. 25 | Transcript : CVB Financial Corp., Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 24 | Earnings Flash (CVBF) CVB FINANCIAL Reports Q1 EPS $0.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.1 $ | 17.09 $ | 16.51 $ | 16.48 $ |
Volume | 1 137 505 | 838 195 | 1 381 214 | 651 521 |
Change | +3.83% | -0.06% | -3.39% | -0.18% |
Opening | 16.50 | 16.85 | 17.12 | 16.36 |
High | 17.18 | 17.15 | 17.12 | 16.76 |
Low | 16.39 | 16.55 | 16.34 | 16.19 |
Performance
1 day | -0.18% | ||
1 week | -0.90% | ||
Current month | -7.62% | ||
1 month | -6.89% | ||
3 months | -8.04% | ||
6 months | +5.10% | ||
Current year | -18.38% | ||
1 year | +10.46% | ||
3 years | -24.26% | ||
5 years | -23.74% | ||
10 years | +16.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -0.90% | -18.38% | +10.46% | 2.3B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.27% | +2.00% | +8.62% | +18.99% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.48 | 114,581 | 472,352 |
03:59:59 pm | 16.47 | 100 | 357,771 |
03:59:59 pm | 16.47 | 100 | 357,671 |
03:59:59 pm | 16.47 | 100 | 357,571 |
03:59:56 pm | 16.47 | 100 | 357,471 |
03:59:54 pm | 16.48 | 279 | 357,371 |
03:59:54 pm | 16.47 | 100 | 357,092 |
03:59:53 pm | 16.48 | 200 | 356,992 |
03:59:53 pm | 16.48 | 148 | 356,792 |
03:59:52 pm | 16.47 | 100 | 356,644 |
Monthly variations
Annual change
2024 | -18.38% | ||
2023 | -21.59% | ||
2022 | +20.27% | ||
2021 | +9.79% | ||
2020 | -9.64% | ||
2019 | +6.67% | ||
2018 | -14.13% | ||
2017 | +2.75% | ||
2016 | +35.52% | ||
2015 | +5.62% | ||
2014 | -6.15% | ||
2013 | +64.13% | ||
2012 | +3.69% | ||
2011 | +15.69% | ||
2010 | +0.35% | ||
2009 | -27.39% | ||
2008 | +15.09% | ||
2007 | -21.34% | ||
2006 | -11.00% | ||
2005 | -4.41% | ||
2004 | +37.69% | ||
2003 | +4.30% | ||
2002 | +35.84% | ||
2001 | +51.41% | ||
2000 | -8.11% | ||
1999 | +2.78% | ||
1998 | 0.00% | ||
1997 | +95.63% | ||
1996 | +51.82% | ||
1995 | +3.98% | ||
1994 | +28.00% | ||
1993 | +46.67% | ||
1992 | +8.55% | ||
1991 | -12.64% | ||
1990 | -51.40% | ||
1989 | +107.18% | ||
1988 | +65.31% | ||
1987 | +53.12% | ||
1986 | +88.68% | ||
1985 | +32.50% |
- Stock Market
- Equities
- CVBF Stock
- Quotes CVB Financial Corp.