End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27,300 VND | 0.00% | +5.00% | +9.20% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 25900 ₫ | 26000 ₫ | 27250 ₫ | 27300 ₫ | 27300 ₫ |
Volume | 436 600 | 330 600 | 250 000 | 296 300 | 210 100 |
Change | -0.38% | +0.39% | +4.81% | +0.18% | 0.00% |
Opening | 25,800.00 | 25,800.00 | 26,400.00 | 27,400.00 | 27,300.00 |
High | 26,300.00 | 26,000.00 | 27,400.00 | 27,450.00 | 27,450.00 |
Low | 25,300.00 | 25,500.00 | 26,000.00 | 27,000.00 | 26,700.00 |
Performance
1 week | +5.00% | ||
Current month | +13.28% | ||
1 month | +13.28% | ||
3 months | +10.30% | ||
6 months | +21.60% | ||
Current year | +9.20% | ||
1 year | +18.18% | ||
3 years | -4.38% | ||
5 years | +36.50% | ||
10 years | +178.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | +9.20% | +18.18% | 78.71M | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.29% | +1.21% | +3.55% | +5.51% | ||
Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.20% | ||
2023 | +2.04% | ||
2022 | -38.44% | ||
2021 | +57.94% | ||
2020 | -10.00% | ||
2019 | +199.47% | ||
2018 | -59.35% | ||
2017 | -1.71% | ||
2016 | +162.08% | ||
2015 | -50.00% | ||
2014 | +110.97% | ||
2013 | +137.00% | ||
2012 | -35.90% | ||
2011 | -55.43% | ||
2010 | -40.68% | ||
2009 | +87.30% | ||
2008 | -39.03% |
- Stock Market
- Equities
- DCL Stock
- Quotes Cuu Long Pharmaceutical