CUSTOM TRUCK ONE SOURCE, INC. Quotes Custom Truck One Source, Inc.
Equities
CTOS
US23204X1037
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | +0.22% |
|
+8.63% | -26.70% |
| May. 02 | Transcript : Custom Truck One Source, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | (CTOS) CUSTOM TRUCK ONE SOURCE Sees Q2 Revenue Range $1.95B - $2.13B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.05 $ | 4.17 $ | 4.52 $ | 4.53 $ |
| Volume | 1 169 810 | 772 662 | 1 231 350 | 968 879 |
| Change | +4.38% | +2.96% | +8.39% | +0.22% |
| Opening | 3.88 | 4.02 | 4.42 | 4.52 |
| High | 4.14 | 4.18 | 4.66 | 4.67 |
| Low | 3.87 | 4.02 | 4.36 | 4.49 |
Performance
| 1 day | +0.22% | ||
| 1 week | +8.63% | ||
| Current month | -9.22% | ||
| 1 month | -21.08% | ||
| 3 months | -33.09% | ||
| 6 months | -8.85% | ||
| Current year | -26.70% | ||
| 1 year | -30.20% | ||
| 3 years | -58.06% |
Volumes
marketsDaily volume
968 879
Estimated daily volume
968 879
Avg. Volume 20 sessions
901 107
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 082 014.71
Record volume 1
26 930 500
Record volume 2
6 684 820
Record volume 3
4 612 221
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 089 094 319
Net sales (USD)
1 865 100 000
Number of employees
2 580
Sales / Employee (USD)
722 907
Free-Float
21.76 %
Free-Float capitalization (USD)
246 795 374
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.84
4.67
1 month
3.615.78
Current year
3.617.00
1 year
3.617.53
3 years
3.6111.36
5 years
1.3811.36
10 years
1.3811.36
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.94
Moving average 50 days
5.41
Moving average 100 days
5.92
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+30.61%
STIM
RSI 9 days
41.93
RSI 14 days
38.59
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +8.63% | -26.70% | -30.20% | 1.09B | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
| +0.49% | -1.77% | -13.68% | -6.97% | 10.5B | ||
| -0.44% | +1.27% | -3.19% | +10.37% | 10.39B | ||
| -0.93% | -0.53% | +9.40% | +23.44% | 6.62B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
| -0.65% | +5.18% | -0.07% | +10.11% | 4.54B | ||
| +1.18% | +7.73% | -6.40% | +34.18% | 3.64B | ||
| -6.54% | +8.46% | -11.03% | - | 2.59B | ||
| +1.34% | +1.68% | -16.30% | -13.55% | 2.07B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| -0.75% | +2.89% | +3.29% | +42.79% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +26.94% | 1.49B | ||
| +0.47% | +6.77% | -18.28% | -15.78% | 967M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| +0.33% | +2.59% | -14.29% | -5.49% | 821M | ||
| Average | -0.32% | +3.11% | -4.45% | +13.61% | ||
| Weighted average by Cap. | -0.57% | +2.00% | -0.23% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85fa5e4caa.aVkLMNSnC7xkvps8VgWxSoJDDHBmTm3SwmwihjpXg3U.W25CV6TrRORXz8FtM1OIOOF3S0ALPkCajjNtvnYjsBY8MGlopMpPzlPs0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.53 | 69,972 | 827,835 |
| 03:59:57 pm | 4.53 | 100 | 757,863 |
| 03:59:53 pm | 4.53 | 200 | 757,763 |
| 03:59:53 pm | 4.53 | 146 | 757,563 |
| 03:59:52 pm | 4.53 | 389 | 757,417 |
| 03:59:52 pm | 4.53 | 200 | 757,028 |
| 03:59:52 pm | 4.53 | 200 | 756,828 |
| 03:59:52 pm | 4.53 | 200 | 756,628 |
| 03:59:52 pm | 4.53 | 100 | 756,428 |
| 03:59:52 pm | 4.53 | 100 | 756,328 |
Monthly variations
Annual change
| 2024 | -26.70% | ||
| 2023 | -2.22% | ||
| 2022 | -21.00% | ||
| 2021 | +8.55% | ||
| 2020 | +79.32% | ||
| 2019 | -53.03% |
- Stock Market
- Equities
- CTOS Stock
- Quotes Custom Truck One Source, Inc.