CUSTODIAN PROPERTY INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.8 GBX | -0.27% |
|
-4.08% | -16.89% |
| May. 10 | Transcript : Custodian Property Income REIT plc - Special Call | |
| May. 01 | Custodian Property Income gives mixed update amid rental growth | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 74.9 p | 74.5 p | 73 p | 72.8 p |
| Volume | 925 425 | 795 151 | 378 585 | 427 248 |
| Change | -0.53% | -0.53% | -2.01% | -0.27% |
| Opening | 74.00 | 74.50 | 78.20 | 73.40 |
| High | 75.60 | 74.70 | 78.20 | 73.60 |
| Low | 73.70 | 74.10 | 72.70 | 72.60 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.08% | ||
| Current month | -1.89% | ||
| 1 month | -2.93% | ||
| 3 months | +1.68% | ||
| 6 months | -16.51% | ||
| Current year | -16.89% | ||
| 1 year | -17.83% | ||
| 3 years | -23.77% | ||
| 5 years | -38.41% | ||
| 10 years | -32.12% |
Volumes
marketsDaily volume
425 667
Estimated daily volume
425 667
Avg. Volume 20 sessions
666 078
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
48 490 478.40
Avg. Volume 20 sessions USD
48 490 478.40
Record volume 1
10 802 030
Record volume 2
6 869 849
Record volume 3
6 011 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
320 387 611
Capitalization (USD)
409 074 105
Net sales (GBP)
44 147 000
Net sales (USD)
56 367 331
Free-Float
90.39 %
Free-Float capitalization (GBX)
289 582 676
Free-Float capitalization (USD)
369 742 056
Average Daily Capital Traded
15.13%
Highs and lows
1 week
72.60
78.20
1 month
72.6081.50
Current year
63.8090.10
1 year
63.8094.90
3 years
63.80111.20
5 years
63.80120.60
10 years
63.80123.27
Indicators
Moving average 5 days
74.10
Moving average 20 days
75.51
Moving average 50 days
76.00
Moving average 100 days
75.19
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
31.54
RSI 14 days
38.24
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.08% | -16.89% | -17.83% | 409M | ||
| -0.25% | -5.35% | -9.13% | -11.05% | 45.44B | ||
| -0.16% | -4.65% | -6.60% | +5.93% | 20.71B | ||
| +0.09% | -3.17% | +1.22% | +13.97% | 15.45B | ||
| -0.35% | +0.46% | +18.35% | +82.32% | 12.02B | ||
| -1.01% | 0.00% | -4.37% | -1.50% | 9.93B | ||
| -0.75% | -0.75% | -13.20% | -2.59% | 8.63B | ||
| -0.60% | -4.17% | -4.84% | +12.63% | 8.13B | ||
| +0.16% | +1.58% | +4.21% | +21.72% | 7.96B | ||
| -1.44% | -2.76% | -19.30% | -0.24% | 5.62B | ||
| +0.45% | -0.68% | +1.52% | +8.66% | 5.55B | ||
| +0.84% | +0.28% | +6.86% | +40.61% | 5.42B | ||
| -0.81% | -1.60% | -21.66% | -25.45% | 4.83B | ||
| -0.45% | -0.90% | -12.35% | -2.65% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.84% | 4.46B | ||
| +0.22% | -0.43% | -8.83% | -3.33% | 4.12B | ||
| Average | -0.25% | -2.02% | -6.38% | +12.32% | ||
| Weighted average by Cap. | -0.26% | -2.88% | -5.02% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -6.11% | ||
| 2022 | -11.98% | ||
| 2021 | +20.73% | ||
| 2020 | -22.98% | ||
| 2019 | -2.06% | ||
| 2018 | -0.72% | ||
| 2017 | +7.32% | ||
| 2016 | +2.34% | ||
| 2015 | -0.58% | ||
| 2014 | +2.75% |
- Stock Market
- Equities
- CREI Stock
- Quotes Custodian Property Income REIT plc
