Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.55 USD | +1.05% | +5.29% | -2.31% |
Apr. 29 | Cushman & Wakefield Reports No Adjusted Profit or Loss in Q1, Revenue Declines | MT |
Apr. 29 | Transcript : Cushman & Wakefield plc, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 10.2 $ | 10.18 $ | 10.44 $ | 10.55 $ |
Volume | 1 786 460 | 1 213 646 | 1 789 116 | 1 071 881 |
Change | +0.79% | -0.20% | +2.55% | +1.05% |
Opening | 10.20 | 10.03 | 10.24 | 10.44 |
High | 10.37 | 10.23 | 10.48 | 10.55 |
Low | 10.17 | 10.00 | 10.20 | 10.34 |
Performance
1 day | +1.05% | ||
1 week | +5.29% | ||
Current month | +9.33% | ||
1 month | +6.78% | ||
3 months | -1.86% | ||
6 months | +39.74% | ||
Current year | -2.31% | ||
1 year | +38.82% | ||
3 years | -42.54% | ||
5 years | -41.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +5.29% | -2.31% | +38.82% | 2.42B | ||
+3.18% | +4.17% | -3.08% | +23.42% | 27.21B | ||
+1.00% | -2.12% | +5.49% | +3.95% | 20.81B | ||
-1.55% | +4.32% | -26.30% | -5.30% | 9.97B | ||
0.00% | -2.64% | -18.35% | -27.93% | 9.67B | ||
+1.01% | +5.57% | +3.70% | +42.84% | 9.31B | ||
-0.62% | +0.57% | -4.03% | +4.55% | 6.78B | ||
+1.17% | +5.65% | -6.97% | +25.59% | 5.73B | ||
-0.73% | -0.37% | +46.70% | +50.34% | 4.79B | ||
-1.33% | +1.56% | -11.26% | -37.05% | 2.21B | ||
-2.67% | +12.71% | +90.03% | +191.32% | 2.1B | ||
+1.20% | +6.32% | +21.57% | +26.06% | 2B | ||
+0.16% | +6.45% | -20.30% | -5.50% | 1.92B | ||
+0.10% | +3.00% | -6.11% | +90.56% | 1.77B | ||
-0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
+2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
Average | +0.22% | +2.81% | +4.04% | +23.95% | ||
Weighted average by Cap. | +0.88% | +2.26% | -0.67% | +16.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.55 | 166,159 | 859,320 |
03:59:58 pm | 10.54 | 2,188 | 693,161 |
03:59:58 pm | 10.55 | 115 | 690,973 |
03:59:57 pm | 10.55 | 100 | 690,858 |
03:59:57 pm | 10.55 | 125 | 690,758 |
03:59:57 pm | 10.55 | 176 | 690,633 |
03:59:57 pm | 10.54 | 100 | 690,457 |
03:59:56 pm | 10.55 | 294 | 690,357 |
03:59:56 pm | 10.55 | 150 | 690,063 |
03:59:56 pm | 10.55 | 126 | 689,913 |
Monthly variations
Annual change
2024 | -2.31% | ||
2023 | -13.32% | ||
2022 | -43.97% | ||
2021 | +49.97% | ||
2020 | -27.45% | ||
2019 | +41.26% | ||
2018 | -18.75% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cushman & Wakefield plc