CURY CONSTRUTORA E INCORPORADORA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 BRL | +10.42% |
|
-3.13% | +8.39% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.47 R$ | 18.97 R$ | 19.32 R$ | 19.15 R$ | 19.5 R$ |
| Volume | 4 090 500 | 2 973 300 | 2 315 200 | 1 724 200 | 186 200 |
| Change | +1.69% | -7.33% | +1.85% | -0.88% | +10.42% |
| Opening | 20.21 | 19.30 | 18.82 | 19.35 | 18.91 |
| High | 20.59 | 19.40 | 19.56 | 19.49 | 19.52 |
| Low | 19.65 | 18.67 | 18.82 | 18.96 | 18.91 |
Performance
| 1 day | +10.42% | ||
| 1 week | -3.13% | ||
| Current month | -0.51% | ||
| 1 month | +7.20% | ||
| 3 months | +8.64% | ||
| 6 months | +15.32% | ||
| Current year | +8.39% | ||
| 1 year | +54.64% | ||
| 3 years | +91.74% |
Volumes
marketsDaily volume
186 200
Estimated daily volume
1 385 340
Avg. Volume 20 sessions
2 217 079
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
43 233 040.50
Avg. Volume 20 sessions USD
8 422 055.69
Record volume 1
17 307 900
Record volume 2
10 480 700
Record volume 3
9 492 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
5 524 713 844
Capitalization (USD)
1 076 247 405
Net sales (BRL)
2 886 172 000
Net sales (USD)
562 243 623
Number of employees
1 527
Sales / Employee (BRL)
1 890 093
Sales / Employee (USD)
368 201
Free-Float
43.05 %
Free-Float capitalization (BRL)
2 394 755 451
Free-Float capitalization (USD)
466 512 730
Average Daily Capital Traded
0.78%
Highs and lows
1 week
18.67
20.59
1 month
17.5520.70
Current year
16.7021.04
1 year
12.2221.04
3 years
5.7221.04
5 years
5.7221.04
10 years
5.7221.04
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.35
Moving average 50 days
19.83
Moving average 100 days
19.00
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
45.07
RSI 14 days
46.70
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.42% | -3.13% | +8.39% | +54.64% | 1.08B | ||
| -0.60% | -3.63% | +0.11% | +9.36% | 3.22B | ||
| +0.59% | +3.52% | +18.65% | +34.13% | 1.55B | ||
| -0.62% | -2.45% | +37.79% | +151.89% | 1.07B | ||
| -1.57% | +4.25% | +28.09% | +46.89% | 833M | ||
| +0.15% | -1.22% | +6.56% | +26.21% | 812M | ||
| +1.28% | -1.40% | +5.48% | +18.91% | 698M | ||
| +0.16% | +0.16% | +10.89% | +24.20% | 675M | ||
| -1.28% | -0.73% | +3.95% | +25.10% | 674M | ||
| 0.00% | -0.59% | +22.02% | +56.48% | 498M | ||
| -1.79% | +3.47% | +4.09% | +14.43% | 435M | ||
| -14.64% | -11.08% | -14.13% | +48.59% | 385M | ||
| -3.66% | -7.48% | -25.15% | -56.18% | 317M | ||
| +0.16% | +4.24% | +4.81% | +21.27% | 218M | ||
| +1.19% | +3.88% | +14.33% | +32.27% | 212M | ||
| +0.37% | -0.37% | -14.40% | -23.48% | 180M | ||
| Average | -0.62% | -0.44% | +6.97% | +30.29% | ||
| Weighted average by Cap. | +0.10% | -0.27% | +9.50% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15746826058dde4.zja_XT93Ss0CHuf7Zz2hfkm9TCdjHjbeVi034wvjl3I.mlz2NkcYH4RQX4CPH1nrOwfvKBMObAWXYB9uqH-P7j-9UuATWkIvhXR_gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:25 am | 19.5 | 100 | 186,200 |
| 10:00:23 am | 19.48 | 100 | 186,100 |
| 10:00:18 am | 19.49 | 100 | 186,000 |
| 10:00:16 am | 19.5 | 100 | 185,900 |
| 10:00:13 am | 19.48 | 100 | 185,800 |
| 10:00:07 am | 19.5 | 100 | 185,700 |
| 10:00:05 am | 19.49 | 100 | 185,600 |
| 10:00:05 am | 19.49 | 200 | 185,500 |
| 10:00:04 am | 19.48 | 100 | 185,300 |
| 10:00:03 am | 19.48 | 200 | 185,200 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +42.10% | ||
| 2022 | +80.86% | ||
| 2021 | -32.69% | ||
| 2020 | +9.94% |
- Stock Market
- Equities
- CURY3 Stock
- Quotes Cury Construtora e Incorporadora S.A.
