CURVES HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 793 JPY | +2.85% |
|
+7.45% | +21.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 748 ¥ | 751 ¥ | 771 ¥ | 793 ¥ |
| Volume | 98 100 | 148 900 | 168 100 | 225 100 |
| Change | +1.36% | +0.40% | +2.66% | +2.85% |
| Opening | 745.00 | 753.00 | 750.00 | 785.00 |
| High | 759.00 | 756.00 | 779.00 | 808.00 |
| Low | 741.00 | 748.00 | 748.00 | 784.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +7.45% | ||
| Current month | +6.59% | ||
| 1 month | -0.63% | ||
| 3 months | +7.60% | ||
| 6 months | +21.63% | ||
| Current year | +21.63% | ||
| 1 year | +0.38% | ||
| 3 years | -4.11% |
Volumes
marketsDaily volume
225 100
Estimated daily volume
225 100
Avg. Volume 20 sessions
158 617
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
125 783 281.00
Avg. Volume 20 sessions USD
809 415.41
Record volume 1
7 742 900
Record volume 2
6 949 100
Record volume 3
6 754 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 896 374 048
Capitalization (USD)
456 218 167
Net sales (JPY)
30 022 487 000
Net sales (USD)
193 194 704
Number of employees
568
Sales / Employee (JPY)
52 856 491
Sales / Employee (USD)
340 132
Free-Float
49.25 %
Free-Float capitalization (JPY)
35 598 378 834
Free-Float capitalization (USD)
229 075 568
Average Daily Capital Traded
0.18%
Highs and lows
1 week
748.00
808.00
1 month
721.00856.00
Current year
634.00856.00
1 year
612.00856.00
3 years
607.001 020.00
5 years
395.001 072.00
10 years
395.001 072.00
Indicators
Moving average 5 days
756.67
Moving average 20 days
768.25
Moving average 50 days
773.66
Moving average 100 days
732.37
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
55.19
RSI 14 days
51.52
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +7.45% | +21.63% | +0.38% | 456M | ||
| +1.37% | +5.02% | -1.59% | -25.05% | 2.91B | ||
| -2.12% | -2.40% | -0.20% | +83.54% | 2.9B | ||
| -4.12% | -3.88% | -9.60% | +49.59% | 2.83B | ||
| +1.69% | +0.94% | +6.38% | +24.07% | 1.54B | ||
| -1.20% | +3.97% | -23.72% | -45.43% | 1.54B | ||
| +3.34% | -7.89% | -4.03% | -56.90% | 378M | ||
| -0.61% | +1.56% | - | - | 340M | ||
| 0.00% | -0.12% | +13.98% | +57.09% | 324M | ||
| -0.43% | +4.05% | -6.10% | -25.48% | 284M | ||
| +2.55% | +2.55% | +6.21% | +17.75% | 245M | ||
| -0.28% | +4.03% | -13.64% | -47.30% | 178M | ||
| -0.47% | +1.34% | +0.57% | -37.54% | 128M | ||
| -0.10% | -0.60% | +14.38% | +4.92% | 122M | ||
| -0.55% | -6.23% | +9.19% | +12.10% | 122M | ||
| -0.71% | 0.00% | -8.20% | +13.36% | 83.68M | ||
| Average | +0.08% | +1.28% | +0.35% | +1.67% | ||
| Weighted average by Cap. | -0.73% | +3.66% | -3.32% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60561a25c0a.y5de2OYzbW82pdpZVubZfEmQWX41tut00r19Sg7osCE.lNsYt4RiQAxD4LJuDquwRSPnIxdExNsB_4UTJj_e5RCj5TWo0mE0Pw7Cgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 793 | 16,000 | 225,100 |
| 01:59:57 am | 796 | 100 | 209,100 |
| 01:59:56 am | 796 | 200 | 209,000 |
| 01:59:56 am | 796 | 500 | 208,800 |
| 01:59:56 am | 795 | 100 | 208,300 |
| 01:59:45 am | 794 | 100 | 208,200 |
| 01:59:41 am | 796 | 100 | 208,100 |
| 01:59:40 am | 796 | 100 | 208,000 |
| 01:59:40 am | 796 | 100 | 207,900 |
| 01:59:40 am | 795 | 100 | 207,800 |
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | -24.71% | ||
| 2022 | +9.07% | ||
| 2021 | +2.98% | ||
| 2020 | +13.38% |
- Stock Market
- Equities
- 7085 Stock
- Quotes CURVES HOLDINGS Co., Ltd.