CURTISS-WRIGHT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 USD | +0.65% |
|
+5.00% | +23.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 268.17 $ | 273.69 $ | 276.59 $ | 274.24 $ | 276.1 $ |
| Volume | 303 319 | 207 052 | 284 027 | 174 921 | 69 535 |
| Change | +1.99% | +2.06% | +1.06% | -0.85% | +0.65% |
| Opening | 266.63 | 271.33 | 273.69 | 276.67 | 274.4 |
| High | 269.00 | 279.79 | 278.13 | 278.35 | 277.3 |
| Low | 265.07 | 270.72 | 273.69 | 273.52 | 274.4 |
Performance
| 1 day | -0.85% | ||
| 1 week | +6.72% | ||
| Current month | +8.22% | ||
| 1 month | +5.92% | ||
| 3 months | +21.10% | ||
| 6 months | +33.96% | ||
| Current year | +23.09% | ||
| 1 year | +68.89% | ||
| 3 years | +106.99% | ||
| 5 years | +141.94% | ||
| 10 years | +302.29% |
Volumes
marketsDaily volume
174 921
Estimated daily volume
174 921
Avg. Volume 20 sessions
203 345
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
55 765 332.80
Record volume 1
7 856 800
Record volume 2
6 845 655
Record volume 3
4 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 503 059 895
Net sales (USD)
2 845 373 000
Number of employees
8 600
Sales / Employee (USD)
330 857
Free-Float
77.32 %
Free-Float capitalization (USD)
10 426 458 081
Average Daily Capital Traded
0.53%
Highs and lows
1 week
265.07
279.79
1 month
246.43279.79
Current year
212.05279.79
1 year
157.86279.79
3 years
111.26279.79
5 years
70.56279.79
10 years
58.00279.79
Indicators
Moving average 5 days
271.13
Moving average 20 days
255.68
Moving average 50 days
250.09
Moving average 100 days
237.91
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
84.45
RSI 14 days
79.09
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +6.72% | +23.09% | +68.89% | 10.5B | ||
| +0.35% | +5.26% | +29.99% | +70.27% | 73.59B | ||
| +1.99% | +21.92% | +50.44% | +85.85% | 33.23B | ||
| +0.51% | +0.68% | +17.11% | +23.95% | 25.47B | ||
| +0.13% | +5.45% | +18.98% | +2.24% | 13.43B | ||
| -0.61% | +1.05% | -4.41% | -17.10% | 13.18B | ||
| -1.35% | +2.22% | -5.77% | -19.35% | 8.32B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -6.11% | -3.65% | -2.77% | +26.07% | 3.6B | ||
| +1.55% | +3.83% | +2.06% | -15.97% | 3.7B | ||
| -1.22% | +2.37% | -7.20% | -29.32% | 1.97B | ||
| -4.00% | -0.39% | -12.83% | -23.31% | 1.9B | ||
| -2.62% | +2.13% | +29.25% | +121.91% | 1.3B | ||
| -1.38% | +11.79% | -19.61% | -35.04% | 1.28B | ||
| +0.99% | +3.49% | +4.08% | +15.45% | 1.25B | ||
| -4.29% | +1.52% | +17.69% | +18.34% | 1.1B | ||
| Average | -1.06% | +2.82% | +8.76% | +18.31% | ||
| Weighted average by Cap. | +0.22% | +6.22% | +23.40% | +45.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb0c2c5889ef954f2e7ec93a2.WVHFA3eTh_SL1A5UrbrqfjjXGY6rTD5bQONdD2xb6fA.DwGkUhP0wZP4lUssxoiuF1C4LbbvfmsiCoUvZhYTnYJvZ45kD8G2q_u4aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 274.2 | 29,865 | 83,792 |
| 03:59:59 pm | 274.2 | 210 | 53,927 |
| 03:59:59 pm | 274.4 | 100 | 53,717 |
| 03:59:56 pm | 274.4 | 100 | 53,617 |
| 03:59:55 pm | 274.3 | 100 | 53,517 |
| 03:59:55 pm | 274.4 | 195 | 53,417 |
| 03:59:55 pm | 274.2 | 131 | 53,222 |
| 03:59:50 pm | 274.1 | 100 | 53,091 |
| 03:59:49 pm | 274.2 | 100 | 52,991 |
| 03:59:45 pm | 274.2 | 141 | 52,891 |
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | +33.42% | ||
| 2022 | +20.42% | ||
| 2021 | +19.18% | ||
| 2020 | -17.42% | ||
| 2019 | +37.97% | ||
| 2018 | -16.19% | ||
| 2017 | +23.88% | ||
| 2016 | +43.59% | ||
| 2015 | -2.96% | ||
| 2014 | +13.43% | ||
| 2013 | +89.55% | ||
| 2012 | -7.08% | ||
| 2011 | +6.42% | ||
| 2010 | +6.00% | ||
| 2009 | -6.20% | ||
| 2008 | -33.49% | ||
| 2007 | +35.38% | ||
| 2006 | +35.82% | ||
| 2005 | -4.89% | ||
| 2004 | +27.55% | ||
| 2003 | +41.05% | ||
| 2002 | +33.65% | ||
| 2001 | +2.69% | ||
| 2000 | +26.10% | ||
| 1999 | -3.28% | ||
| 1998 | +4.99% | ||
| 1997 | +44.17% | ||
| 1996 | -6.28% | ||
| 1995 | +47.77% | ||
| 1994 | +1.04% | ||
| 1993 | +16.60% | ||
| 1992 | +1.23% | ||
| 1991 | +30.48% | ||
| 1990 | -60.38% | ||
| 1989 | +9.77% | ||
| 1988 | +6.44% | ||
| 1987 | -4.04% | ||
| 1986 | +17.93% | ||
| 1985 | +40.55% | ||
| 1984 | -33.85% | ||
| 1983 | +8.78% | ||
| 1982 | +6.97% | ||
| 1981 | 0.00% | ||
| 1980 | +94.12% | ||
| 1979 | +71.72% | ||
| 1978 | -32.19% | ||
| 1977 | +5.80% | ||
| 1976 | +68.29% | ||
| 1975 | +78.26% | ||
| 1974 | -47.73% | ||
| 1973 | -65.63% | ||
| 1972 | +137.04% | ||
| 1971 | +24.14% | ||
| 1970 | -36.03% | ||
| 1969 | -33.59% | ||
| 1968 | +19.63% |
- Stock Market
- Equities
- CW Stock
- Quotes Curtiss-Wright Corporation