CURRYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.75 GBX | 0.00% |
|
+0.16% | +22.28% |
| Apr. 23 | Transcript : Currys plc - Special Call | |
| Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.8 p | 62.85 p | 61.75 p | 61.75 p |
| Volume | 1 341 300 | 2 664 773 | 2 086 955 | 1 236 952 |
| Change | +1.29% | +0.08% | -1.75% | 0.00% |
| Opening | 61.50 | 62.75 | 63.30 | 60.25 |
| High | 63.25 | 62.85 | 63.30 | 62.60 |
| Low | 61.50 | 61.25 | 60.75 | 60.25 |
Performance
| 1 week | +0.16% | ||
| Current month | +1.98% | ||
| 1 month | +2.24% | ||
| 3 months | +24.65% | ||
| 6 months | +40.34% | ||
| Current year | +22.28% | ||
| 1 year | +7.48% | ||
| 3 years | -61.21% | ||
| 5 years | -57.46% | ||
| 10 years | -80.04% |
Volumes
marketsDaily volume
917 052
Estimated daily volume
917 052
Avg. Volume 20 sessions
1 599 098
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
98 744 301.50
Avg. Volume 20 sessions USD
98 744 301.50
Record volume 1
79 536 660
Record volume 2
58 243 230
Record volume 3
37 094 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
683 789 858
Capitalization (USD)
854 176 615
Net sales (GBP)
9 511 000 000
Net sales (USD)
11 880 950 980
Number of employees
28 000
Sales / Employee (GBP)
339 679
Sales / Employee (USD)
424 320
Free-Float
81.53 %
Free-Float capitalization (GBX)
570 788 600
Free-Float capitalization (USD)
713 017 703
Average Daily Capital Traded
14.44%
Highs and lows
1 week
60.25
63.85
1 month
59.8065.10
Current year
44.0072.45
1 year
43.0272.45
3 years
43.02156.90
5 years
43.02166.45
10 years
43.02506.50
Indicators
Moving average 5 days
62.23
Moving average 20 days
62.42
Moving average 50 days
62.13
Moving average 100 days
55.33
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
43.80
RSI 14 days
48.65
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.16% | +22.28% | +7.48% | 854M | ||
| -0.25% | -1.44% | -4.13% | +4.95% | 16.21B | ||
| -1.27% | -0.95% | +14.12% | +34.82% | 4.36B | ||
| +2.04% | +13.90% | +28.27% | +42.97% | 3.1B | ||
| -0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.64B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.15B | ||
| +2.96% | +3.15% | -12.84% | -18.81% | 1.09B | ||
| +5.26% | +12.81% | +23.95% | +85.24% | 1.08B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +174.57% | 933M | ||
| +1.08% | +6.87% | +18.73% | -4.70% | 931M | ||
| +5.23% | +14.18% | +50.47% | +188.85% | 822M | ||
| -0.71% | +4.48% | -19.08% | -23.91% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +75.60% | 384M | ||
| Average | +1.30% | +3.63% | +10.13% | +42.24% | ||
| Weighted average by Cap. | +0.41% | +1.39% | +5.71% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f101789c9588e0fb7627685b2c.eba7YRuy71QGZAYu14vWppMC1RSER7Ak97KTog051gE.EdT3OyiEiiM0F2hptf2A5KE142TzF_kJhO33xnwIvU1Aj9cJL-WkGmFJUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 61.75 | 591,399 | 877,648 |
| 11:29:06 am | 61.35 | 601 | 286,249 |
| 11:29:06 am | 61.5 | 402 | 285,648 |
| 11:28:32 am | 61.55 | 287 | 285,246 |
| 11:28:32 am | 61.55 | 133 | 284,959 |
| 11:28:32 am | 61.55 | 332 | 284,826 |
| 11:25:09 am | 61.55 | 425 | 284,494 |
| 11:25:09 am | 61.55 | 348 | 284,069 |
| 11:25:09 am | 61.55 | 197 | 283,721 |
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Equities
- DC. Stock
- Quotes Currys plc
