End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.58 ZAR | +1.05% | +2.12% | -9.18% |
Apr. 23 | Curro Holdings Announces Board Changes | CI |
Mar. 04 | Curro Holdings Limited Approves Final Gross Dividend for the Year Ended December 31, 2023, Payable on April 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.38 R | 10.55 R | 10.6 R | 10.47 R | 10.58 R |
Volume | 436 191 | 206 788 | 413 879 | 114 126 | 353 771 |
Change | +0.19% | +1.64% | +0.47% | -1.23% | +1.05% |
Opening | 10.27 | 10.40 | 10.62 | 10.46 | 10.59 |
High | 10.50 | 10.60 | 10.85 | 10.73 | 10.73 |
Low | 10.27 | 10.31 | 10.40 | 10.43 | 10.40 |
Performance
1 day | +1.05% | ||
1 week | +2.12% | ||
Current month | -3.82% | ||
1 month | -3.82% | ||
3 months | -11.76% | ||
6 months | +3.73% | ||
Current year | -9.18% | ||
1 year | +36.52% | ||
3 years | -8.56% | ||
5 years | -60.73% | ||
10 years | -59.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elementary & Primary Schools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +2.12% | -9.18% | +36.52% | 330M | ||
+0.53% | +1.87% | -1.80% | +46.92% | 1.03B | ||
Average | +0.79% | +1.90% | -5.49% | +41.72% | ||
Weighted average by Cap. | +0.66% | +1.88% | -3.60% | +44.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.18% | ||
2023 | +29.44% | ||
2022 | -27.71% | ||
2021 | +31.33% | ||
2020 | -46.44% | ||
2019 | -30.62% | ||
2018 | -39.83% | ||
2017 | -15.54% | ||
2016 | -13.13% | ||
2015 | +99.28% | ||
2014 | +4.32% | ||
2013 | +70.03% | ||
2012 | +36.25% | ||
2011 | +50.19% |
- Stock Market
- Equities
- COH Stock
- Quotes Curro Holdings Limited