CURO GROUP HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 USD | -2.91% |
|
-6.25% | -90.62% |
| Mar. 26 | Consumer Cos Up After Strong Housing Data -- Consumer Roundup | DJ |
| Mar. 25 | Financials Down as Traders Rotate Into Lagging Sectors -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.075 $ | 0.07725 $ | 0.075 $ |
| Volume | 25 675 | 54 982 | 38 925 | 4 403 |
| Change | -8.35% | +15.38% | +3.00% | -2.91% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | -2.91% | ||
| 1 week | -6.25% | ||
| Current month | -5.78% | ||
| 1 month | +33.93% | ||
| 3 months | -77.94% | ||
| 6 months | -90.38% | ||
| Current year | -90.62% | ||
| 1 year | -95.28% | ||
| 3 years | -99.53% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
4 403
Estimated daily volume
4 403
Avg. Volume 20 sessions
71 110
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
5 333.25
Record volume 1
43 591 730
Record volume 2
25 051 044
Record volume 3
4 214 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 097 540
Net sales (USD)
672 426 000
Number of employees
4 000
Sales / Employee (USD)
168 107
Free-Float
43.54 %
Free-Float capitalization (USD)
1 665 451
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.08
1 month
0.050.12
Current year
0.041.28
1 year
0.042.25
3 years
0.0420.10
5 years
0.0420.81
10 years
0.0432.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.38
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+53.73%
Price spread / (MMA100)
+406.13%
STIM
RSI 9 days
47.93
RSI 14 days
43.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -6.25% | -90.62% | -95.28% | 3.1M | ||
| -2.99% | -4.19% | -10.01% | +0.64% | 50.34B | ||
| -2.41% | -3.31% | -7.34% | +10.89% | 30.87B | ||
| -0.29% | -5.78% | +52.48% | - | 27.04B | ||
| +6.30% | +6.70% | +28.99% | +47.13% | 23.91B | ||
| +0.75% | +3.75% | +19.43% | +66.46% | 18.31B | ||
| -3.37% | -6.12% | -3.04% | +24.24% | 12.73B | ||
| -3.61% | -8.54% | +15.08% | +75.08% | 11.03B | ||
| -3.76% | -6.98% | +8.17% | +50.08% | 7.98B | ||
| -0.14% | +1.88% | -29.15% | +28.88% | 7.45B | ||
| +0.35% | +1.75% | +4.98% | +44.35% | 6.19B | ||
| -1.98% | -9.22% | +25.58% | +84.96% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| -3.84% | -3.47% | +70.15% | +295.75% | 5.37B | ||
| +0.48% | +6.00% | +26.17% | +92.59% | 5.32B | ||
| -3.46% | -8.17% | +3.79% | +39.80% | 4.35B | ||
| Average | -1.38% | -0.60% | +7.75% | +51.99% | ||
| Weighted average by Cap. | -1.06% | -0.80% | +11.15% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf3ced95842f77b81c.8nuC1VcaMvdFcrIVbBZ1Y74JEVq-f7HfEkQVq_-X_So.xir1py1fVJEqOvptOiUSLNhQXBzZB8aIWR529NKvnkzfNfKWP3RZwAgh5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:15 pm | 0.075 | 1,209 | 8,798 |
| 01:58:15 pm | 0.075 | 1,209 | 7,589 |
| 10:47:09 am | 0.075 | 100 | 6,380 |
| 10:47:09 am | 0.075 | 100 | 6,280 |
| 09:30:06 am | 0.075 | 140 | 6,180 |
| 09:30:06 am | 0.075 | 140 | 6,040 |
| 09:30:03 am | 0.075 | 2,950 | 5,900 |
Monthly variations
Annual change
| 2024 | -90.63% | ||
| 2023 | -77.46% | ||
| 2022 | -77.83% | ||
| 2021 | +11.72% | ||
| 2020 | +17.65% | ||
| 2019 | +28.35% | ||
| 2018 | -32.60% | ||
| 2017 | -0.85% |
- Stock Market
- Equities
- CURO Stock
- Quotes CURO Group Holdings Corp.