CURIOX BIOSYSTEMS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,000 KRW | +2.12% |
|
-7.67% | +5.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 57400 ₩ | 53000 ₩ | 50000 ₩ | 51900 ₩ | 53000 ₩ |
| Volume | 198 075 | 393 424 | 321 095 | 216 037 | 212 544 |
| Change | -0.69% | -7.67% | -5.66% | +3.80% | +2.12% |
| Opening | 57,700.00 | 57,400.00 | 52,100.00 | 51,300.00 | 52,800.00 |
| High | 59,200.00 | 57,400.00 | 52,900.00 | 52,800.00 | 56,000.00 |
| Low | 56,800.00 | 53,000.00 | 49,200.00 | 50,100.00 | 52,500.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | -7.67% | ||
| Current month | -10.17% | ||
| 1 month | +22.26% | ||
| 3 months | +35.20% | ||
| 6 months | +98.87% | ||
| Current year | +5.37% |
Volumes
marketsDaily volume
212 544
Avg. Volume 20 sessions
760 988
Avg. Volume 20 sessions KRW
40 332 364 000.00
Avg. Volume 20 sessions USD
29 765 284.63
Record volume 1
23 583 660
Record volume 2
13 368 410
Record volume 3
10 466 480
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (KRW)
427 724 796 748
Capitalization (USD)
315 660 900
Net sales (KRW)
6 787 910 930
Net sales (USD)
5 009 478
Free-Float
58.15 %
Free-Float capitalization (KRW)
248 731 454 279
Free-Float capitalization (USD)
183 563 813
Average Daily Capital Traded
9.43%
Highs and lows
1 week
49 200.00
56 000.00
1 month
44 600.0068 900.00
Current year
29 700.0068 900.00
1 year
12 420.0077 500.00
3 years
12 420.0077 500.00
5 years
12 420.0077 500.00
10 years
12 420.0077 500.00
Indicators
Moving average 5 days
53 060.00
Moving average 20 days
55 765.00
Moving average 50 days
47 238.00
Moving average 100 days
43 834.50
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
46.43
RSI 14 days
50.27
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -7.67% | +5.37% | - | 316M | ||
| -2.61% | -4.06% | -29.78% | -35.01% | 9.59B | ||
| +1.94% | +35.03% | -2.96% | -3.67% | 3.21B | ||
| -2.39% | -22.49% | +28.23% | +39.19% | 2.92B | ||
| 0.00% | -5.19% | -14.73% | -31.12% | 2.15B | ||
| -0.76% | +13.28% | -15.05% | -4.92% | 1.79B | ||
| -0.80% | +12.68% | +69.62% | -17.03% | 1.47B | ||
| -0.07% | +33.54% | +23.08% | +90.09% | 770M | ||
| -0.67% | 0.00% | -2.84% | -2.41% | 761M | ||
| -4.62% | +4.49% | -24.08% | -40.00% | 548M | ||
| -4.70% | -12.17% | +1.62% | -16.93% | 201M | ||
| +0.68% | +5.16% | -12.50% | -29.08% | 196M | ||
| +0.05% | +1.94% | +23.58% | +31.14% | 132M | ||
| +2.22% | -0.72% | +0.24% | +15.64% | 126M | ||
| +0.24% | -0.12% | -15.92% | -25.09% | 114M | ||
| +0.41% | -0.93% | -8.27% | -27.93% | 103M | ||
| Average | -0.56% | +3.53% | +1.60% | -3.81% | ||
| Weighted average by Cap. | -1.28% | +2.73% | -6.81% | -12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445680 Stock
- Quotes Curiox Biosystems Co., Ltd
