CUREVAC N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.645 USD | +4.74% |
|
+24.23% | -14.13% |
| May. 02 | CUREVAC : A missed opportunity |  |
| Apr. 26 | UBS Cuts CureVac Price Target to $14 From $18, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 3.1 $ | 3.19 $ | 3.48 $ | 3.6 $ |
| Volume | 228 232 | 342 719 | 515 225 | 1 350 635 | 1 675 796 |
| Change | +2.06% | +4.38% | +2.90% | +9.09% | +4.74% |
| Opening | 2.92 | 3.02 | 3.13 | 3.21 | 3.62 |
| High | 3.05 | 3.15 | 3.29 | 3.56 | 3.98 |
| Low | 2.90 | 3.02 | 3.10 | 3.19 | 3.57 |
Performance
| 1 day | +9.09% | ||
| 1 week | +16.78% | ||
| Current month | +38.10% | ||
| 1 month | +30.58% | ||
| 3 months | +1.46% | ||
| 6 months | -36.50% | ||
| Current year | -17.34% | ||
| 1 year | -60.59% | ||
| 3 years | -96.84% |
Volumes
marketsDaily volume
1 350 635
Estimated daily volume
1 350 635
Avg. Volume 20 sessions
606 871
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
2 111 911.08
Record volume 1
23 677 710
Record volume 2
16 572 804
Record volume 3
15 374 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
779 480 589
Net sales (EUR)
53 800 000
Net sales (USD)
58 334 264
Number of employees
1 086
Sales / Employee (EUR)
49 540
Sales / Employee (USD)
53 715
Free-Float
54.73 %
Free-Float capitalization (USD)
427 215 278
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.90
3.56
1 month
2.223.56
Current year
2.224.46
1 year
2.2212.36
3 years
2.22125.66
5 years
2.22151.80
10 years
2.22151.80
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.73
Moving average 50 days
2.93
Moving average 100 days
3.31
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
-21.43%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
67.83
RSI 14 days
61.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +16.78% | -17.34% | -60.59% | 779M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| -0.28% | -0.08% | +48.66% | -7.04% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.82% | +8.51% | +39.23% | -1.42% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| Average | +0.22% | +3.12% | +12.89% | +16.06% | ||
| Weighted average by Cap. | -0.24% | +2.63% | +16.60% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29864eef176601e38f8e5515cd0.W538Sx7PnXU2Ab75DemiryoaS0ogQjT4wKoJHsWCReM.NPSEGHSY_hJQZ-zNeZzM_h8iIyN_O2ey8Z4-ZvLJDtUErK84TprTHU85yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 3.48 | 200 | 1,251,842 |
| 04:00:04 pm | 3.48 | 100 | 1,251,642 |
| 04:00:01 pm | 3.49 | 200 | 1,251,542 |
| 04:00:00 pm | 3.48 | 28,647 | 1,251,342 |
| 03:59:59 pm | 3.475 | 100 | 1,222,695 |
| 03:59:59 pm | 3.47 | 100 | 1,222,595 |
| 03:59:59 pm | 3.48 | 100 | 1,222,495 |
| 03:59:59 pm | 3.48 | 100 | 1,222,395 |
| 03:59:59 pm | 3.48 | 100 | 1,222,295 |
| 03:59:58 pm | 3.48 | 200 | 1,222,195 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Equities
- CVAC Stock
- Quotes CureVac N.V.